Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
429.17-1.15 (-0.27%)
At close: 04:00PM EDT
425.28 -3.89 (-0.91%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
245.000.00-19032024-06-210.010.00-11,282
217.990.00-212024-08-160.020.00-40181
244.850.00-11542024-09-200.050.00-25237
190.760.00-101762024-12-200.120.00-31,108
219.800.00-203962025-01-170.140.00-1581
231.580.00-1512025-06-200.630.00-681
257.700.00-11162025-12-190.960.00-2310
244.450.00-272026-01-161.210.00-1184
227.230.00-8308302026-06-181.12-1.10-49.55%23474
265.250.00-11,1012026-12-182.150.00-21,261