MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:185.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.35 | 0.00 | - | 4 | 244 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 41 | 2,441 |
| 75.00 | 0.00 | - | 1 | 21 | 2023-07-21 | 0.02 | -0.02 | -50.00% | 4 | 1,073 |
| 98.86 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.08 | -0.06 | -42.86% | 2 | 1,456 |
| 126.80 | 0.00 | - | 10 | 415 | 2023-09-15 | 0.16 | -0.08 | -33.33% | 1 | 1,534 |
| 81.50 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.29 | -0.25 | -46.30% | 1 | 488 |
| 128.72 | 0.00 | - | 28 | 29 | 2023-11-17 | 0.58 | 0.00 | - | 1 | 493 |
| - | - | - | - | - | 2023-12-15 | 0.79 | 0.00 | - | 2 | 7 |
| 157.10 | +34.10 | +27.72% | 1 | 384 | 2024-01-19 | 0.77 | -0.12 | -13.48% | 6 | 2,166 |
| - | - | - | - | - | 2024-03-15 | 1.99 | 0.00 | - | 18 | 199 |
| 143.00 | 0.00 | - | 1 | 907 | 2024-06-21 | 4.05 | +1.70 | +72.34% | 10 | 583 |
| 106.81 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 940 |
| 146.00 | 0.00 | - | 1 | 410 | 2025-01-17 | 4.25 | 0.00 | - | 29 | 507 |
| 165.44 | 0.00 | - | 20 | 25 | 2025-06-20 | 6.85 | 0.00 | - | 1 | 56 |
| 157.52 | 0.00 | - | 1 | 17 | 2025-12-19 | 8.05 | 0.00 | - | 1 | 83 |
© 2023 Yahoo. All rights reserved.