Canada markets close in 1 hour 48 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.64+3.64 (+0.85%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
242.230.00-291562024-06-210.050.00-23,688
211.230.00-45452024-09-200.030.00-53488
197.000.00-162024-12-200.100.00-11,080
262.550.00-15062025-01-170.100.00-71,652
256.490.00-2312025-06-200.390.00-20184
217.610.00-142025-12-190.800.00-1181
252.860.00-50542026-01-160.950.00-12233