Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
At close: 04:00PM EDT
259.78 +0.20 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
116.600.00-122022-07-150.010.00-1583
-----2022-08-190.07-0.04-36.36%380252
99.310.00-73632022-09-160.22-0.04-15.38%3478
-----2022-10-210.810.00-3076
-----2022-11-181.800.00-2333
-----2022-12-161.120.00-118
123.000.00-1542023-01-201.530.00-16892
115.950.00-21422023-03-172.040.00-100379
130.500.00-6282023-06-162.900.00-190472
-----2023-09-153.35-0.40-10.67%836
130.530.00-12202024-01-194.60+0.10+2.22%2103,445
114.850.00-1132024-06-215.450.00-4209