Canada markets open in 7 hours 14 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
At close: 04:00PM EDT
259.78 +0.20 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-150.010.00-200
129.960.00-302022-08-190.060.00-10
109.200.00-1002022-09-160.190.00-20
110.500.00-102022-10-210.350.00-20
-----2022-11-180.750.00-50
-----2022-12-160.830.00-10
108.000.00-302023-01-200.990.00-20
111.150.00-202023-03-172.150.00-100
119.250.00-102023-06-162.000.00-10
136.240.00-212023-09-152.850.00-70
118.750.00-202024-01-193.750.00-10
133.580.00-102024-06-214.930.00-20