Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00145000 | 2024-04-22 11:39AM EDT | 2024-06-21 | 254.51 | 263.45 | 266.70 | 0.00 | - | 1 | 186 | 140.94% |
| MSFT241220C00145000 | 2023-09-13 9:35AM EDT | 2024-12-20 | 197.00 | 187.50 | 191.50 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT250117C00145000 | 2024-04-05 2:33PM EDT | 2025-01-17 | 284.10 | 267.60 | 269.05 | 0.00 | - | 4 | 173 | 74.40% |
| MSFT250620C00145000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 274.59 | 279.00 | 284.00 | 0.00 | - | 1 | 136 | 91.23% |
| MSFT251219C00145000 | 2024-03-14 2:17PM EDT | 2025-12-19 | 289.75 | 283.00 | 288.00 | 0.00 | - | 2 | 12 | 82.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00145000 | 2024-02-23 4:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 830 | 85.94% |
| MSFT241220P00145000 | 2024-02-07 3:40PM EDT | 2024-12-20 | 0.09 | 0.03 | 0.17 | 0.00 | - | 13 | 2,320 | 50.49% |
| MSFT250117P00145000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.23 | 0.00 | - | 2 | 539 | 49.41% |
| MSFT250620P00145000 | 2024-02-07 3:52PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 257 | 45.53% |
| MSFT251219P00145000 | 2024-04-22 9:39AM EDT | 2025-12-19 | 0.89 | 0.50 | 3.40 | 0.00 | - | 16 | 125 | 50.13% |
© 2024 Yahoo. All rights reserved.