Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00115000 | 2023-10-13 12:36PM EDT | 2024-06-21 | 216.35 | 254.70 | 258.95 | 0.00 | - | 1 | 193 | 0.00% |
| MSFT250117C00115000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 313.45 | 292.60 | 296.15 | 0.00 | - | 1 | 55 | 87.68% |
| MSFT250620C00115000 | 2024-04-22 10:56AM EDT | 2025-06-20 | 286.40 | 293.50 | 298.00 | 0.00 | - | 2 | 50 | 75.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00115000 | 2024-03-14 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,812 | 104.69% |
| MSFT250117P00115000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 8,875 | 51.17% |
| MSFT250620P00115000 | 2024-05-03 11:39AM EDT | 2025-06-20 | 0.05 | 0.05 | 0.25 | -0.13 | -72.22% | 3 | 2,365 | 48.39% |
© 2024 Yahoo. All rights reserved.