MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250620C00115000 | 2023-04-12 1:14PM EDT | 115.00 | 177.00 | 197.60 | 202.50 | 0.00 | - | 4 | 31 | 0.00% |
| MSFT250620C00120000 | 2023-05-09 10:35AM EDT | 120.00 | 195.79 | 217.00 | 221.50 | 0.00 | - | 2 | 21 | 57.12% |
| MSFT250620C00125000 | 2023-05-12 11:55AM EDT | 125.00 | 190.60 | 212.50 | 217.00 | 0.00 | - | 1 | 36 | 56.06% |
| MSFT250620C00130000 | 2023-04-17 12:38PM EDT | 130.00 | 166.58 | 190.50 | 195.00 | 0.00 | - | 7 | 13 | 0.00% |
| MSFT250620C00135000 | 2023-04-24 10:39AM EDT | 135.00 | 157.89 | 186.10 | 190.45 | 0.00 | - | 2 | 29 | 0.00% |
| MSFT250620C00140000 | 2023-05-22 3:01PM EDT | 140.00 | 191.75 | 199.50 | 204.30 | 0.00 | - | 1 | 3 | 53.96% |
| MSFT250620C00145000 | 2023-03-08 2:11PM EDT | 145.00 | 123.25 | 155.50 | 160.50 | 0.00 | - | 2 | 136 | 0.00% |
| MSFT250620C00150000 | 2023-05-26 3:43PM EDT | 150.00 | 195.70 | 191.00 | 195.50 | 0.00 | - | 7 | 766 | 52.32% |
| MSFT250620C00155000 | 2023-05-01 3:17PM EDT | 155.00 | 164.00 | 186.50 | 191.35 | 0.00 | - | 1 | 132 | 51.48% |
| MSFT250620C00160000 | 2023-03-23 3:00PM EDT | 160.00 | 133.00 | 138.25 | 142.40 | 0.00 | - | 2 | 15 | 0.00% |
| MSFT250620C00165000 | 2023-04-05 12:27PM EDT | 165.00 | 133.23 | 157.00 | 162.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSFT250620C00170000 | 2023-05-22 12:56PM EDT | 170.00 | 164.28 | 174.00 | 179.00 | 0.00 | - | 150 | 348 | 52.57% |
| MSFT250620C00175000 | 2023-05-25 12:11PM EDT | 175.00 | 165.43 | 170.00 | 174.50 | 0.00 | - | 1 | 24 | 51.37% |
| MSFT250620C00180000 | 2023-05-10 9:52AM EDT | 180.00 | 145.05 | 165.50 | 170.50 | 0.00 | - | 1 | 1,083 | 50.74% |
| MSFT250620C00185000 | 2023-05-10 9:54AM EDT | 185.00 | 141.73 | 161.80 | 166.30 | 0.00 | - | 2 | 25 | 49.88% |
| MSFT250620C00190000 | 2023-05-26 10:47AM EDT | 190.00 | 160.45 | 157.75 | 161.90 | 0.00 | - | 1 | 125 | 48.82% |
| MSFT250620C00195000 | 2023-05-10 10:06AM EDT | 195.00 | 135.33 | 153.75 | 157.95 | 0.00 | - | 75 | 348 | 48.20% |
| MSFT250620C00200000 | 2023-05-25 10:17AM EDT | 200.00 | 144.12 | 149.80 | 153.80 | 0.00 | - | 3 | 132 | 47.38% |
| MSFT250620C00205000 | 2023-05-23 11:46AM EDT | 205.00 | 136.28 | 145.60 | 149.95 | 0.00 | - | 1 | 89 | 46.83% |
| MSFT250620C00210000 | 2023-05-23 11:46AM EDT | 210.00 | 132.76 | 142.05 | 145.95 | 0.00 | - | 1 | 56 | 46.12% |
| MSFT250620C00215000 | 2023-04-14 11:21AM EDT | 215.00 | 100.27 | 116.65 | 120.50 | 0.00 | - | 2 | 15 | 23.53% |
| MSFT250620C00220000 | 2023-05-30 10:44AM EDT | 220.00 | 138.50 | 134.15 | 138.35 | +13.50 | +10.80% | 2 | 138 | 45.01% |
| MSFT250620C00225000 | 2023-05-25 12:11PM EDT | 225.00 | 126.33 | 130.00 | 134.40 | 0.00 | - | 1 | 85 | 44.30% |
| MSFT250620C00230000 | 2023-04-27 2:00PM EDT | 230.00 | 102.85 | 129.15 | 133.50 | 0.00 | - | 5 | 284 | 45.97% |
| MSFT250620C00235000 | 2023-05-30 1:01PM EDT | 235.00 | 126.49 | 123.25 | 126.45 | +3.57 | +2.90% | 2 | 156 | 42.82% |
| MSFT250620C00240000 | 2023-05-30 1:37PM EDT | 240.00 | 121.20 | 119.90 | 123.30 | +17.30 | +16.65% | 40 | 267 | 42.68% |
| MSFT250620C00245000 | 2023-05-26 3:39PM EDT | 245.00 | 120.00 | 115.80 | 119.95 | 0.00 | - | 25 | 465 | 42.35% |
| MSFT250620C00250000 | 2023-05-25 11:37AM EDT | 250.00 | 108.40 | 113.05 | 115.90 | 0.00 | - | 1 | 498 | 41.50% |
| MSFT250620C00255000 | 2023-05-26 12:36PM EDT | 255.00 | 113.35 | 108.50 | 112.50 | 0.00 | - | 3 | 134 | 41.09% |
| MSFT250620C00260000 | 2023-05-30 12:14PM EDT | 260.00 | 108.27 | 105.10 | 108.70 | +4.27 | +4.11% | 3 | 276 | 40.39% |
| MSFT250620C00265000 | 2023-05-26 1:24PM EDT | 265.00 | 106.92 | 101.50 | 105.60 | +1.27 | +1.20% | 2 | 164 | 40.14% |
| MSFT250620C00270000 | 2023-05-30 2:31PM EDT | 270.00 | 100.10 | 98.25 | 102.30 | +2.10 | +2.14% | 1 | 154 | 39.73% |
| MSFT250620C00275000 | 2023-05-25 1:56PM EDT | 275.00 | 92.20 | 95.10 | 98.85 | 0.00 | - | 2 | 70 | 39.20% |
| MSFT250620C00280000 | 2023-05-30 2:36PM EDT | 280.00 | 94.10 | 91.50 | 95.65 | -2.06 | -2.14% | 6 | 158 | 38.80% |
| MSFT250620C00285000 | 2023-05-26 3:42PM EDT | 285.00 | 91.50 | 88.70 | 93.00 | 0.00 | - | 3 | 72 | 38.72% |
| MSFT250620C00290000 | 2023-05-30 11:26AM EDT | 290.00 | 88.59 | 86.20 | 89.35 | +9.96 | +12.67% | 6 | 414 | 38.00% |
| MSFT250620C00295000 | 2023-05-30 12:04PM EDT | 295.00 | 85.50 | 82.95 | 86.50 | +1.40 | +1.66% | 2 | 53 | 37.74% |
| MSFT250620C00300000 | 2023-05-30 2:55PM EDT | 300.00 | 82.67 | 79.00 | 83.45 | +1.11 | +1.36% | 103 | 810 | 37.33% |
| MSFT250620C00305000 | 2023-05-26 2:24PM EDT | 305.00 | 79.71 | 77.15 | 80.50 | 0.00 | - | 15 | 575 | 36.96% |
| MSFT250620C00310000 | 2023-05-26 3:41PM EDT | 310.00 | 77.68 | 73.50 | 76.70 | 0.00 | - | 1 | 216 | 36.08% |
| MSFT250620C00315000 | 2023-05-30 3:16PM EDT | 315.00 | 73.32 | 71.20 | 75.00 | -0.63 | -0.85% | 2 | 60 | 36.36% |
| MSFT250620C00320000 | 2023-05-30 10:58AM EDT | 320.00 | 70.63 | 68.35 | 71.15 | -0.62 | -0.87% | 7 | 304 | 35.42% |
| MSFT250620C00325000 | 2023-05-30 1:09PM EDT | 325.00 | 67.61 | 65.10 | 68.40 | -1.04 | -1.51% | 8 | 122 | 35.06% |
| MSFT250620C00330000 | 2023-05-30 3:18PM EDT | 330.00 | 65.26 | 62.10 | 65.70 | -0.45 | -0.68% | 9 | 246 | 34.70% |
| MSFT250620C00335000 | 2023-05-30 3:16PM EDT | 335.00 | 62.54 | 60.50 | 63.00 | -0.62 | -0.98% | 5 | 47 | 34.32% |
| MSFT250620C00340000 | 2023-05-30 3:08PM EDT | 340.00 | 59.85 | 57.80 | 60.65 | -1.50 | -2.44% | 8 | 243 | 34.10% |
| MSFT250620C00345000 | 2023-05-30 10:13AM EDT | 345.00 | 57.93 | 55.05 | 58.10 | -1.20 | -2.03% | 1 | 12 | 33.75% |
| MSFT250620C00350000 | 2023-05-30 3:11PM EDT | 350.00 | 57.25 | 53.15 | 55.40 | +0.25 | +0.44% | 19 | 566 | 33.28% |
| MSFT250620C00355000 | 2023-05-26 11:40AM EDT | 355.00 | 53.00 | 50.10 | 53.50 | 0.00 | - | 1 | 148 | 33.22% |
| MSFT250620C00360000 | 2023-05-26 3:44PM EDT | 360.00 | 51.78 | 48.00 | 51.80 | 0.00 | - | 5 | 336 | 33.24% |
| MSFT250620C00365000 | 2023-05-30 9:48AM EDT | 365.00 | 49.10 | 46.30 | 49.60 | +0.90 | +1.87% | 2 | 511 | 32.96% |
| MSFT250620C00370000 | 2023-05-30 11:55AM EDT | 370.00 | 47.00 | 44.55 | 47.90 | +0.15 | +0.32% | 1 | 372 | 32.92% |
| MSFT250620C00375000 | 2023-05-26 10:41AM EDT | 375.00 | 42.98 | 41.90 | 44.30 | 0.00 | - | 2 | 28 | 31.85% |
| MSFT250620C00380000 | 2023-05-30 12:57PM EDT | 380.00 | 42.10 | 40.40 | 44.00 | -0.67 | -1.57% | 4 | 777 | 32.49% |
| MSFT250620C00385000 | 2023-04-28 3:12PM EDT | 385.00 | 26.80 | 39.55 | 42.65 | 0.00 | - | 14 | 20 | 32.55% |
| MSFT250620C00390000 | 2023-05-26 12:34PM EDT | 390.00 | 38.80 | 35.50 | 38.75 | 0.00 | - | 1 | 309 | 31.24% |
| MSFT250620C00395000 | 2023-04-27 2:48PM EDT | 395.00 | 22.93 | 35.35 | 39.70 | 0.00 | - | 5 | 54 | 32.47% |
| MSFT250620C00400000 | 2023-05-30 2:33PM EDT | 400.00 | 34.65 | 32.70 | 35.40 | -1.35 | -3.75% | 3 | 141 | 30.88% |
| MSFT250620C00405000 | 2023-05-23 3:52PM EDT | 405.00 | 25.21 | 31.45 | 34.10 | 0.00 | - | 421 | 310 | 30.86% |
| MSFT250620C00410000 | 2023-05-26 10:18AM EDT | 410.00 | 30.00 | 29.85 | 32.65 | 0.00 | - | 1 | 543 | 30.74% |
| MSFT250620C00415000 | 2023-05-30 3:59PM EDT | 415.00 | 30.20 | 27.50 | 30.85 | +3.43 | +12.81% | 90 | 10 | 30.40% |
| MSFT250620C00420000 | 2023-05-26 10:42AM EDT | 420.00 | 27.59 | 27.25 | 29.20 | 0.00 | - | 3 | 124 | 30.12% |
| MSFT250620C00430000 | 2023-05-25 10:10AM EDT | 430.00 | 22.00 | 24.00 | 26.95 | 0.00 | - | 3 | 13 | 30.06% |
| MSFT250620C00440000 | 2023-05-23 9:31AM EDT | 440.00 | 17.65 | 21.25 | 24.30 | 0.00 | - | 40 | 20 | 29.67% |
| MSFT250620C00450000 | 2023-05-26 10:56AM EDT | 450.00 | 20.50 | 18.50 | 23.00 | 0.00 | - | 1 | 4 | 29.98% |
| MSFT250620C00460000 | 2023-05-30 1:16PM EDT | 460.00 | 18.87 | 17.40 | 19.75 | +5.57 | +41.88% | 1 | 96 | 29.03% |
| MSFT250620C00470000 | 2023-05-23 2:37PM EDT | 470.00 | 11.75 | 15.50 | 18.05 | 0.00 | - | 4 | 3 | 28.92% |
| MSFT250620C00480000 | 2023-05-30 1:16PM EDT | 480.00 | 15.27 | 14.00 | 15.95 | -1.23 | -7.45% | 3 | 32 | 28.46% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250620P00115000 | 2023-05-24 11:01AM EDT | 115.00 | 1.23 | 1.10 | 1.64 | -0.12 | -8.89% | 1 | 1,938 | 41.19% |
| MSFT250620P00120000 | 2023-05-23 1:19PM EDT | 120.00 | 1.60 | 0.91 | 1.85 | 0.00 | - | 1 | 742 | 40.56% |
| MSFT250620P00125000 | 2023-05-30 3:55PM EDT | 125.00 | 1.61 | 1.40 | 2.80 | -0.24 | -12.97% | 10 | 584 | 42.46% |
| MSFT250620P00130000 | 2023-05-30 12:15PM EDT | 130.00 | 1.80 | 1.20 | 2.30 | -0.11 | -5.76% | 1 | 37 | 39.28% |
| MSFT250620P00135000 | 2023-05-30 3:45PM EDT | 135.00 | 1.90 | 1.65 | 2.75 | -0.19 | -9.09% | 1 | 52 | 39.28% |
| MSFT250620P00140000 | 2023-05-24 11:02AM EDT | 140.00 | 2.58 | 1.95 | 3.25 | -0.42 | -14.00% | 4 | 98 | 39.27% |
| MSFT250620P00145000 | 2023-05-12 12:36PM EDT | 145.00 | 3.55 | 0.73 | 5.00 | 0.00 | - | 6 | 161 | 41.96% |
| MSFT250620P00150000 | 2023-05-25 10:18AM EDT | 150.00 | 3.05 | 1.67 | 5.00 | 0.00 | - | 6 | 172 | 40.47% |
| MSFT250620P00155000 | 2023-05-10 10:31AM EDT | 155.00 | 4.53 | 2.29 | 5.50 | 0.00 | - | 2 | 351 | 40.01% |
| MSFT250620P00160000 | 2023-05-25 3:12PM EDT | 160.00 | 3.59 | 1.76 | 6.00 | 0.00 | - | 358 | 236 | 39.50% |
| MSFT250620P00165000 | 2023-05-26 12:02PM EDT | 165.00 | 4.23 | 1.50 | 6.50 | 0.00 | - | 1 | 168 | 38.96% |
| MSFT250620P00170000 | 2023-05-24 12:50PM EDT | 170.00 | 5.45 | 2.00 | 6.50 | 0.00 | - | 4 | 139 | 37.57% |
| MSFT250620P00175000 | 2023-05-09 3:15PM EDT | 175.00 | 6.80 | 2.54 | 6.85 | 0.00 | - | 6 | 88 | 36.77% |
| MSFT250620P00180000 | 2023-05-18 11:46AM EDT | 180.00 | 5.46 | 2.57 | 5.90 | -0.35 | -6.02% | 1 | 122 | 33.97% |
| MSFT250620P00185000 | 2023-05-25 12:39PM EDT | 185.00 | 6.85 | 3.95 | 7.85 | 0.00 | - | 1 | 56 | 35.59% |
| MSFT250620P00190000 | 2023-05-26 12:27PM EDT | 190.00 | 6.55 | 5.55 | 6.55 | 0.00 | - | 1 | 57 | 32.47% |
| MSFT250620P00195000 | 2023-05-26 12:04PM EDT | 195.00 | 6.75 | 6.30 | 8.50 | 0.00 | - | 1 | 40 | 33.87% |
| MSFT250620P00200000 | 2023-05-25 10:37AM EDT | 200.00 | 7.35 | 7.00 | 7.55 | 0.00 | - | 2 | 482 | 31.41% |
| MSFT250620P00205000 | 2023-05-30 12:57PM EDT | 205.00 | 7.90 | 6.85 | 9.85 | -0.60 | -7.06% | 4 | 72 | 32.98% |
| MSFT250620P00210000 | 2023-05-26 3:35PM EDT | 210.00 | 8.70 | 8.10 | 9.05 | +0.06 | +0.69% | 2 | 32 | 30.83% |
| MSFT250620P00215000 | 2023-05-25 12:41PM EDT | 215.00 | 10.10 | 7.75 | 10.80 | 0.00 | - | 1 | 10 | 31.54% |
| MSFT250620P00220000 | 2023-05-26 9:51AM EDT | 220.00 | 12.25 | 8.75 | 11.50 | 0.00 | - | 2 | 562 | 31.03% |
| MSFT250620P00225000 | 2023-05-26 10:39AM EDT | 225.00 | 11.59 | 9.00 | 12.30 | 0.00 | - | 1 | 186 | 30.59% |
| MSFT250620P00230000 | 2023-05-30 3:15PM EDT | 230.00 | 11.20 | 9.90 | 13.10 | -0.80 | -6.67% | 146 | 54 | 30.12% |
| MSFT250620P00235000 | 2023-05-18 1:53PM EDT | 235.00 | 14.42 | 10.80 | 13.70 | 0.00 | - | 1 | 89 | 29.44% |
| MSFT250620P00240000 | 2023-05-19 3:45PM EDT | 240.00 | 15.55 | 11.90 | 14.15 | 0.00 | - | 10 | 136 | 28.62% |
| MSFT250620P00245000 | 2023-05-19 3:49PM EDT | 245.00 | 14.55 | 13.00 | 15.20 | -2.35 | -13.91% | 2 | 70 | 28.29% |
| MSFT250620P00250000 | 2023-05-16 12:31PM EDT | 250.00 | 19.50 | 13.95 | 16.05 | 0.00 | - | 3 | 547 | 27.76% |
| MSFT250620P00255000 | 2023-05-26 10:39AM EDT | 255.00 | 17.22 | 14.10 | 17.50 | 0.00 | - | 1 | 113 | 27.67% |
| MSFT250620P00260000 | 2023-05-23 9:49AM EDT | 260.00 | 20.85 | 15.70 | 18.95 | 0.00 | - | 10 | 166 | 27.52% |
| MSFT250620P00265000 | 2023-05-26 10:27AM EDT | 265.00 | 21.40 | 17.45 | 19.60 | 0.00 | - | 3 | 94 | 26.75% |
| MSFT250620P00270000 | 2023-05-26 11:10AM EDT | 270.00 | 20.74 | 18.45 | 21.00 | 0.00 | - | 1 | 27 | 26.48% |
| MSFT250620P00275000 | 2023-05-26 11:25AM EDT | 275.00 | 22.80 | 20.10 | 22.30 | 0.00 | - | 2 | 42 | 26.10% |
| MSFT250620P00280000 | 2023-05-26 10:30AM EDT | 280.00 | 24.10 | 21.40 | 24.00 | 0.00 | - | 1 | 168 | 25.95% |
| MSFT250620P00285000 | 2023-05-25 10:14AM EDT | 285.00 | 26.40 | 22.90 | 26.20 | 0.00 | - | 1 | 24 | 26.06% |
| MSFT250620P00290000 | 2023-05-23 9:52AM EDT | 290.00 | 27.88 | 24.50 | 27.05 | 0.00 | - | 3 | 159 | 25.28% |
| MSFT250620P00295000 | 2023-05-30 9:45AM EDT | 295.00 | 26.00 | 25.75 | 28.50 | -3.63 | -12.25% | 2 | 3 | 24.85% |
| MSFT250620P00300000 | 2023-05-30 11:45AM EDT | 300.00 | 28.48 | 27.35 | 30.10 | -0.40 | -1.39% | 1 | 130 | 24.47% |
| MSFT250620P00305000 | 2023-05-30 10:15AM EDT | 305.00 | 30.47 | 28.90 | 31.65 | -3.85 | -11.22% | 1 | 87 | 24.02% |
| MSFT250620P00310000 | 2023-05-23 12:07PM EDT | 310.00 | 35.90 | 30.95 | 33.60 | 0.00 | - | 1 | 91 | 23.76% |
| MSFT250620P00315000 | 2023-05-26 2:02PM EDT | 315.00 | 36.10 | 32.90 | 35.50 | 0.00 | - | 5 | 30 | 23.42% |
| MSFT250620P00320000 | 2023-05-30 9:55AM EDT | 320.00 | 36.00 | 34.70 | 37.90 | +1.35 | +3.90% | 10 | 46 | 23.32% |
| MSFT250620P00325000 | 2023-05-26 2:02PM EDT | 325.00 | 36.35 | 35.50 | 39.45 | 0.00 | - | 1 | 212 | 22.72% |
| MSFT250620P00330000 | 2023-05-26 12:35PM EDT | 330.00 | 39.64 | 38.00 | 41.05 | 0.00 | - | 1 | 215 | 22.10% |
| MSFT250620P00335000 | 2023-05-26 2:02PM EDT | 335.00 | 44.45 | 40.10 | 43.20 | 0.00 | - | 1 | 12 | 21.73% |
| MSFT250620P00340000 | 2023-05-26 2:02PM EDT | 340.00 | 42.70 | 42.70 | 45.70 | 0.00 | - | 1 | 12 | 21.51% |
| MSFT250620P00345000 | 2023-05-25 12:14PM EDT | 345.00 | 49.60 | 45.30 | 48.25 | 0.00 | - | 15 | 15 | 21.26% |
| MSFT250620P00350000 | 2023-05-25 1:21PM EDT | 350.00 | 51.62 | 47.75 | 50.75 | 0.00 | - | 2 | 6 | 20.94% |
| MSFT250620P00355000 | 2023-03-30 11:23AM EDT | 355.00 | 78.97 | 62.30 | 65.20 | 0.00 | - | 2 | 1 | 26.88% |
| MSFT250620P00360000 | 2023-05-25 1:10PM EDT | 360.00 | 57.70 | 52.00 | 55.45 | 0.00 | - | 1 | 1 | 20.00% |
| MSFT250620P00365000 | 2023-05-30 3:33PM EDT | 365.00 | 55.80 | 55.10 | 58.30 | -12.20 | -17.94% | 1 | 7 | 19.71% |
| MSFT250620P00370000 | 2023-04-06 12:30PM EDT | 370.00 | 88.08 | 70.95 | 75.05 | 0.00 | - | 2 | 0 | 26.81% |
| MSFT250620P00375000 | 2023-05-30 10:37AM EDT | 375.00 | 61.57 | 60.60 | 63.85 | -12.62 | -17.01% | 10 | 11 | 18.90% |
| MSFT250620P00380000 | 2023-04-19 10:34AM EDT | 380.00 | 96.15 | 70.00 | 74.50 | 0.00 | - | 1 | 1 | 22.77% |
| MSFT250620P00390000 | 2023-04-12 3:43PM EDT | 390.00 | 108.06 | 85.70 | 88.60 | 0.00 | - | - | 0 | 26.48% |
| MSFT250620P00395000 | 2023-05-25 1:29PM EDT | 395.00 | 78.90 | 73.50 | 77.20 | 0.00 | - | - | 10 | 17.85% |
| MSFT250620P00400000 | 2023-02-08 4:01PM EDT | 400.00 | 132.34 | 149.00 | 154.00 | 0.00 | - | - | 0 | 55.99% |
| MSFT250620P00410000 | 2023-02-22 1:29PM EDT | 410.00 | 157.74 | 127.50 | 132.00 | 0.00 | - | 2 | 0 | 41.77% |
| MSFT250620P00420000 | 2023-05-30 9:44AM EDT | 420.00 | 90.30 | 92.00 | 95.50 | -6.55 | -6.76% | 20 | 20 | 16.09% |
| MSFT250620P00425000 | 2023-05-16 10:47AM EDT | 425.00 | 113.70 | 96.15 | 98.90 | 0.00 | - | - | 10 | 15.24% |
| MSFT250620P00430000 | 2023-04-26 10:05AM EDT | 430.00 | 136.00 | 100.85 | 104.70 | 0.00 | - | - | 1 | 16.41% |
| MSFT250620P00440000 | 2023-05-03 12:41PM EDT | 440.00 | 133.55 | 108.95 | 112.30 | 0.00 | - | 4 | 0 | 15.01% |
© 2023 Yahoo. All rights reserved.