Canada markets open in 5 hours 56 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
292.71-0.76 (-0.26%)
At close: 04:00PM EDT
293.00 +0.29 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
171.950.00-160125.001.400.00-2850
165.880.00-440130.001.610.00-10
161.760.00-360135.001.870.00-140
156.990.00-660140.002.410.00-20
154.500.00-130145.002.370.00-480
149.300.00-200150.002.940.00-90
144.240.00-120155.002.020.00-10
141.900.00-140160.003.620.00-10
136.270.00-140165.003.790.00-20
131.890.00-30170.004.780.00-120
116.150.00-80175.005.850.00-40
124.000.00-70180.005.210.00-10
120.080.00-60185.006.200.00-100
112.160.00-30190.006.550.00-510
111.360.00-120195.007.200.00-830
106.000.00-10200.007.850.00-3330
103.580.00-20205.008.650.00-160
99.000.00-20210.009.550.00-2620
94.500.00-10215.0010.200.00-170
90.000.00-20220.0011.100.00-80
87.130.00-360225.0012.500.00-60
85.200.00-130230.0014.300.00-390
79.780.00-440235.0014.600.00-90
77.200.00-110240.0015.600.00-50
72.370.00-10245.0017.300.00-20
69.600.00-260250.0018.450.00-300
67.700.00-150255.0019.850.00-3860
62.800.00-30260.0021.800.00-2200
60.340.00-250265.0023.400.00-820
57.520.00-40270.0025.150.00-2160
54.000.00-20275.0027.000.00-3530
51.150.00-10280.0028.800.00-50
47.700.00-60285.0030.900.00-180
45.770.00-90290.0033.000.00-440
44.300.00-110295.0037.250.00-1280
40.600.00-1260300.0037.800.00-110
38.300.00-120305.0040.150.00-180
36.170.00-20310.0042.750.00-20
33.600.00-70315.0045.350.00-20
30.700.00-640320.0048.350.00-510
29.100.00-30325.0051.100.00-240
27.400.00-1380330.0054.400.00-40
25.850.00-40335.0057.150.00-360
24.000.00-20340.0063.670.00-20
22.480.00-10345.0062.950.00-60
20.800.00-660350.0066.750.00-90
19.150.00-20355.0080.500.00-10
17.370.00-20360.0076.900.00-10
16.000.00-20365.00113.520.00-114
15.360.00-350370.0098.120.00-200
14.100.00-200375.00110.400.00-3040
12.950.00-2020380.00105.330.00-10
11.990.00-50385.00138.530.00-151
10.900.00-220390.00111.050.00-10
8.900.00-310395.00126.760.00-276
9.380.00-3650400.00108.440.00-50
8.630.00-100405.00137.900.00-2118
7.900.00-200410.00137.850.00-480
6.300.00-970415.00129.200.00-619
6.680.00-10420.00169.500.00-11
5.840.00-20425.00165.700.00-40
5.550.00-150430.00176.030.00-144
4.000.00-20435.00183.420.00-10
4.750.00-20440.00156.780.00-10
3.950.00-60450.00157.990.00-20
2.990.00-40460.00204.620.00-10
2.910.00-20470.00189.710.00-10
2.450.00-40480.00219.940.00-30
2.200.00-20490.00239.270.00-10
1.900.00-10500.00245.750.00-20
1.200.00-10520.00272.350.00-20