MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231117C00125000 | 2023-04-26 9:37AM EDT | 125.00 | 173.00 | 205.80 | 207.85 | 0.00 | - | 1 | 2 | 67.77% |
| MSFT231117C00130000 | 2023-04-18 1:57PM EDT | 130.00 | 160.75 | 190.10 | 193.20 | 0.00 | - | 2 | 2 | 0.00% |
| MSFT231117C00145000 | 2023-05-26 10:29AM EDT | 145.00 | 187.45 | 188.50 | 190.45 | 0.00 | - | 1 | 1 | 79.24% |
| MSFT231117C00150000 | 2023-04-26 10:20AM EDT | 150.00 | 148.05 | 181.50 | 183.70 | 0.00 | - | - | 12 | 64.18% |
| MSFT231117C00165000 | 2023-04-13 1:17PM EDT | 165.00 | 128.00 | 146.40 | 148.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT231117C00180000 | 2023-05-15 3:38PM EDT | 180.00 | 133.40 | 154.75 | 156.95 | 0.00 | - | - | 43 | 66.57% |
| MSFT231117C00185000 | 2023-05-15 3:38PM EDT | 185.00 | 128.72 | 150.10 | 151.95 | 0.00 | - | 28 | 29 | 64.72% |
| MSFT231117C00190000 | 2023-05-16 11:55AM EDT | 190.00 | 128.42 | 145.30 | 147.25 | 0.00 | - | - | 17 | 63.14% |
| MSFT231117C00195000 | 2023-04-24 3:30PM EDT | 195.00 | 93.44 | 123.30 | 126.20 | 0.00 | - | - | 1 | 0.00% |
| MSFT231117C00200000 | 2023-05-03 3:21PM EDT | 200.00 | 111.05 | 135.10 | 138.10 | 0.00 | - | 1 | 2 | 59.41% |
| MSFT231117C00205000 | 2023-05-17 2:12PM EDT | 205.00 | 115.06 | 130.20 | 133.60 | 0.00 | - | 1 | 1 | 57.99% |
| MSFT231117C00210000 | 2023-05-17 2:12PM EDT | 210.00 | 110.59 | 126.45 | 128.85 | 0.00 | - | 1 | 5 | 57.79% |
| MSFT231117C00215000 | 2023-04-17 10:07AM EDT | 215.00 | 81.96 | 104.05 | 106.90 | 0.00 | - | 2 | 4 | 0.00% |
| MSFT231117C00220000 | 2023-05-24 10:40AM EDT | 220.00 | 100.87 | 116.80 | 119.15 | 0.00 | - | 2 | 5 | 54.04% |
| MSFT231117C00225000 | 2023-05-26 10:58AM EDT | 225.00 | 112.63 | 111.20 | 114.25 | 0.00 | - | 1 | 5 | 51.18% |
| MSFT231117C00230000 | 2023-05-30 10:50AM EDT | 230.00 | 110.63 | 107.15 | 109.80 | +17.43 | +18.70% | 2 | 5 | 50.76% |
| MSFT231117C00235000 | 2023-05-10 3:10PM EDT | 235.00 | 85.85 | 102.10 | 105.60 | 0.00 | - | 2 | 14 | 53.14% |
| MSFT231117C00240000 | 2023-05-30 2:43PM EDT | 240.00 | 100.91 | 98.40 | 100.70 | +1.91 | +1.93% | 1 | 83 | 51.04% |
| MSFT231117C00245000 | 2023-05-26 10:43AM EDT | 245.00 | 93.45 | 93.90 | 96.05 | 0.00 | - | 1 | 73 | 49.44% |
| MSFT231117C00250000 | 2023-05-23 2:19PM EDT | 250.00 | 76.79 | 88.10 | 91.65 | 0.00 | - | 4 | 192 | 48.29% |
| MSFT231117C00255000 | 2023-05-30 3:00PM EDT | 255.00 | 87.14 | 84.95 | 87.05 | +0.76 | +0.88% | 6 | 468 | 46.74% |
| MSFT231117C00260000 | 2023-05-30 10:39AM EDT | 260.00 | 83.70 | 80.45 | 81.90 | +15.36 | +22.48% | 7 | 123 | 44.21% |
| MSFT231117C00265000 | 2023-05-30 3:13PM EDT | 265.00 | 77.64 | 75.85 | 78.55 | +5.69 | +7.91% | 1 | 165 | 44.71% |
| MSFT231117C00270000 | 2023-05-30 3:39PM EDT | 270.00 | 73.84 | 71.60 | 74.10 | -0.52 | -0.70% | 5 | 103 | 43.28% |
| MSFT231117C00275000 | 2023-05-25 3:43PM EDT | 275.00 | 69.93 | 67.75 | 69.90 | +5.01 | +7.72% | 2 | 81 | 42.19% |
| MSFT231117C00280000 | 2023-05-26 1:59PM EDT | 280.00 | 65.35 | 63.10 | 65.70 | 0.00 | - | 4 | 306 | 41.04% |
| MSFT231117C00285000 | 2023-05-26 1:47PM EDT | 285.00 | 61.05 | 59.00 | 61.55 | 0.00 | - | 5 | 627 | 39.88% |
| MSFT231117C00290000 | 2023-05-30 11:27AM EDT | 290.00 | 57.23 | 55.10 | 57.65 | +0.42 | +0.74% | 1 | 515 | 39.00% |
| MSFT231117C00295000 | 2023-05-30 1:45PM EDT | 295.00 | 52.16 | 51.40 | 54.00 | -2.09 | -3.85% | 1 | 664 | 38.35% |
| MSFT231117C00300000 | 2023-05-30 1:03PM EDT | 300.00 | 49.18 | 47.45 | 49.50 | -0.99 | -1.97% | 5 | 922 | 36.52% |
| MSFT231117C00305000 | 2023-05-30 9:32AM EDT | 305.00 | 47.65 | 43.85 | 46.35 | +1.72 | +3.74% | 3 | 1,012 | 36.29% |
| MSFT231117C00310000 | 2023-05-30 3:53PM EDT | 310.00 | 40.90 | 40.70 | 42.75 | -1.40 | -3.31% | 297 | 951 | 35.39% |
| MSFT231117C00315000 | 2023-05-30 3:31PM EDT | 315.00 | 39.00 | 36.75 | 39.45 | -0.54 | -1.37% | 133 | 458 | 34.74% |
| MSFT231117C00320000 | 2023-05-30 3:56PM EDT | 320.00 | 34.35 | 34.00 | 35.50 | -2.15 | -5.89% | 164 | 936 | 33.21% |
| MSFT231117C00325000 | 2023-05-30 3:51PM EDT | 325.00 | 31.45 | 30.65 | 32.25 | -1.67 | -5.04% | 57 | 1,139 | 32.38% |
| MSFT231117C00330000 | 2023-05-30 3:30PM EDT | 330.00 | 29.50 | 27.85 | 29.75 | -0.41 | -1.37% | 11 | 2,392 | 32.24% |
| MSFT231117C00335000 | 2023-05-30 3:40PM EDT | 335.00 | 26.15 | 24.75 | 26.90 | -1.30 | -4.74% | 297 | 729 | 31.58% |
| MSFT231117C00340000 | 2023-05-30 2:02PM EDT | 340.00 | 22.80 | 22.70 | 23.85 | -1.86 | -7.54% | 239 | 1,327 | 30.54% |
| MSFT231117C00345000 | 2023-05-30 3:53PM EDT | 345.00 | 20.52 | 18.60 | 21.80 | -0.90 | -4.20% | 90 | 1,378 | 30.46% |
| MSFT231117C00350000 | 2023-05-30 3:05PM EDT | 350.00 | 18.62 | 18.00 | 20.10 | -0.88 | -4.51% | 45 | 2,106 | 30.63% |
| MSFT231117C00355000 | 2023-05-30 1:29PM EDT | 355.00 | 16.55 | 15.20 | 16.25 | -0.30 | -1.78% | 23 | 465 | 28.21% |
| MSFT231117C00360000 | 2023-05-30 11:02AM EDT | 360.00 | 15.20 | 12.40 | 14.30 | -0.35 | -2.25% | 56 | 537 | 27.75% |
| MSFT231117C00365000 | 2023-05-30 11:11AM EDT | 365.00 | 12.75 | 10.65 | 12.60 | +0.72 | +5.99% | 51 | 301 | 27.42% |
| MSFT231117C00370000 | 2023-05-30 11:39AM EDT | 370.00 | 10.81 | 10.15 | 12.90 | -1.34 | -11.03% | 25 | 1,071 | 29.39% |
| MSFT231117C00375000 | 2023-05-30 3:02PM EDT | 375.00 | 9.80 | 8.65 | 9.65 | -0.70 | -6.67% | 776 | 1,883 | 26.81% |
| MSFT231117C00380000 | 2023-05-30 3:56PM EDT | 380.00 | 8.15 | 7.25 | 8.40 | -1.27 | -13.48% | 17 | 173 | 26.54% |
| MSFT231117C00385000 | 2023-05-30 10:38AM EDT | 385.00 | 7.80 | 6.00 | 7.30 | +0.08 | +1.04% | 5 | 375 | 26.32% |
| MSFT231117C00390000 | 2023-05-30 12:08PM EDT | 390.00 | 6.49 | 4.95 | 7.10 | -0.15 | -2.26% | 2 | 826 | 27.29% |
| MSFT231117C00395000 | 2023-05-30 9:30AM EDT | 395.00 | 6.40 | 4.00 | 5.55 | +1.50 | +30.61% | 3 | 1,854 | 26.08% |
| MSFT231117C00400000 | 2023-05-30 12:28PM EDT | 400.00 | 4.95 | 3.15 | 4.80 | -0.25 | -4.81% | 27 | 402 | 25.93% |
| MSFT231117C00405000 | 2023-05-30 1:16PM EDT | 405.00 | 4.35 | 2.46 | 4.20 | -0.05 | -1.14% | 1 | 98 | 25.92% |
| MSFT231117C00410000 | 2023-05-30 1:27PM EDT | 410.00 | 3.74 | 3.45 | 3.60 | -0.26 | -6.50% | 5 | 159 | 25.76% |
| MSFT231117C00415000 | 2023-05-26 10:55AM EDT | 415.00 | 3.65 | 3.00 | 3.20 | +0.83 | +29.43% | 1 | 220 | 25.90% |
| MSFT231117C00420000 | 2023-05-30 11:10AM EDT | 420.00 | 2.98 | 2.61 | 4.80 | -0.12 | -3.87% | 3 | 153 | 30.15% |
| MSFT231117C00425000 | 2023-05-30 9:52AM EDT | 425.00 | 2.54 | 1.05 | 4.45 | +0.01 | +0.40% | 3 | 7 | 30.45% |
| MSFT231117C00430000 | 2023-05-30 11:38AM EDT | 430.00 | 2.32 | 0.39 | 2.10 | +0.05 | +2.20% | 2 | 1,116 | 25.87% |
| MSFT231117C00440000 | 2023-05-26 2:28PM EDT | 440.00 | 1.73 | 1.53 | 1.65 | 0.00 | - | 11 | 1,131 | 26.12% |
| MSFT231117C00445000 | 2023-05-25 2:35PM EDT | 445.00 | 1.02 | 1.35 | 1.47 | 0.00 | - | - | 1 | 26.28% |
| MSFT231117C00450000 | 2023-05-26 3:26PM EDT | 450.00 | 1.46 | 1.20 | 1.32 | 0.00 | - | 2 | 55 | 26.47% |
| MSFT231117C00460000 | 2023-05-26 1:36PM EDT | 460.00 | 1.06 | 0.96 | 1.06 | 0.00 | - | 3 | 23 | 26.80% |
| MSFT231117C00470000 | 2023-05-30 9:30AM EDT | 470.00 | 1.00 | 0.79 | 0.88 | +0.14 | +16.28% | 11 | 2 | 27.27% |
| MSFT231117C00480000 | 2023-05-26 2:10PM EDT | 480.00 | 0.78 | 0.13 | 0.74 | +0.08 | +11.43% | 21 | 3 | 27.76% |
PutsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231117P00125000 | 2023-05-25 11:31AM EDT | 125.00 | 0.11 | 0.06 | 0.12 | 0.00 | - | 1 | 45 | 53.42% |
| MSFT231117P00130000 | 2023-05-05 2:38PM EDT | 130.00 | 0.21 | 0.08 | 0.14 | 0.00 | - | 5 | 20 | 52.54% |
| MSFT231117P00135000 | 2023-04-18 3:29PM EDT | 135.00 | 0.29 | 0.11 | 0.18 | 0.00 | - | 4 | 7 | 52.10% |
| MSFT231117P00140000 | 2023-05-24 11:20AM EDT | 140.00 | 0.20 | 0.13 | 0.19 | 0.00 | - | 1 | 39 | 50.68% |
| MSFT231117P00145000 | 2023-05-24 11:20AM EDT | 145.00 | 0.25 | 0.16 | 0.23 | 0.00 | - | 1 | 102 | 50.93% |
| MSFT231117P00150000 | 2023-05-24 12:21PM EDT | 150.00 | 0.31 | 0.20 | 0.26 | 0.00 | - | 11 | 166 | 49.76% |
| MSFT231117P00155000 | 2023-05-15 9:51AM EDT | 155.00 | 0.43 | 0.24 | 0.31 | 0.00 | - | 2 | 216 | 48.98% |
| MSFT231117P00160000 | 2023-05-26 11:10AM EDT | 160.00 | 0.30 | 0.28 | 0.36 | 0.00 | - | 5 | 222 | 48.05% |
| MSFT231117P00165000 | 2023-05-24 10:48AM EDT | 165.00 | 0.38 | 0.34 | 0.42 | -0.15 | -28.30% | 1 | 390 | 47.17% |
| MSFT231117P00170000 | 2023-05-25 12:14PM EDT | 170.00 | 0.52 | 0.40 | 2.57 | 0.00 | - | 2 | 84 | 55.82% |
| MSFT231117P00175000 | 2023-05-24 10:40AM EDT | 175.00 | 0.73 | 0.47 | 0.61 | 0.00 | - | 1 | 38 | 46.07% |
| MSFT231117P00180000 | 2023-05-24 10:05AM EDT | 180.00 | 0.81 | 0.55 | 0.68 | 0.00 | - | 1 | 273 | 45.00% |
| MSFT231117P00185000 | 2023-05-26 9:43AM EDT | 185.00 | 0.81 | 0.64 | 0.76 | 0.00 | - | 1 | 494 | 43.99% |
| MSFT231117P00190000 | 2023-05-26 3:34PM EDT | 190.00 | 0.82 | 0.74 | 0.86 | 0.00 | - | 17 | 497 | 43.09% |
| MSFT231117P00195000 | 2023-05-26 12:07PM EDT | 195.00 | 0.94 | 0.86 | 0.97 | 0.00 | - | 2 | 149 | 42.21% |
| MSFT231117P00200000 | 2023-05-30 10:53AM EDT | 200.00 | 1.00 | 0.99 | 1.08 | -0.06 | -5.66% | 22 | 408 | 41.24% |
| MSFT231117P00205000 | 2023-05-30 1:24PM EDT | 205.00 | 1.14 | 1.13 | 1.22 | -0.09 | -7.32% | 1 | 119 | 40.41% |
| MSFT231117P00210000 | 2023-05-30 12:14PM EDT | 210.00 | 1.31 | 1.29 | 1.38 | -0.05 | -3.68% | 2 | 341 | 39.60% |
| MSFT231117P00215000 | 2023-05-30 1:33PM EDT | 215.00 | 1.51 | 1.47 | 1.56 | -0.10 | -6.21% | 1 | 413 | 38.82% |
| MSFT231117P00220000 | 2023-05-30 9:43AM EDT | 220.00 | 1.77 | 1.65 | 1.76 | -0.19 | -9.69% | 3 | 404 | 38.04% |
| MSFT231117P00225000 | 2023-05-26 2:25PM EDT | 225.00 | 2.04 | 1.74 | 1.98 | 0.00 | - | 12 | 543 | 37.26% |
| MSFT231117P00230000 | 2023-05-30 9:59AM EDT | 230.00 | 2.30 | 2.11 | 2.23 | -0.04 | -1.71% | 53 | 656 | 36.51% |
| MSFT231117P00235000 | 2023-05-30 1:33PM EDT | 235.00 | 2.45 | 2.39 | 2.51 | -0.13 | -5.04% | 36 | 342 | 35.77% |
| MSFT231117P00240000 | 2023-05-30 12:35PM EDT | 240.00 | 2.76 | 2.69 | 2.82 | -0.14 | -4.83% | 20 | 675 | 35.03% |
| MSFT231117P00245000 | 2023-05-30 1:41PM EDT | 245.00 | 3.15 | 3.00 | 3.20 | -0.15 | -4.55% | 18 | 436 | 34.40% |
| MSFT231117P00250000 | 2023-05-30 3:01PM EDT | 250.00 | 3.34 | 3.40 | 3.55 | -0.26 | -7.22% | 116 | 1,256 | 33.58% |
| MSFT231117P00255000 | 2023-05-30 3:23PM EDT | 255.00 | 3.80 | 3.80 | 4.00 | -0.40 | -9.52% | 31 | 203 | 32.92% |
| MSFT231117P00260000 | 2023-05-30 3:40PM EDT | 260.00 | 4.30 | 4.25 | 4.50 | -0.20 | -4.44% | 23 | 1,573 | 32.26% |
| MSFT231117P00265000 | 2023-05-30 10:18AM EDT | 265.00 | 5.13 | 4.80 | 5.00 | +0.08 | +1.58% | 1 | 970 | 31.49% |
| MSFT231117P00270000 | 2023-05-30 3:20PM EDT | 270.00 | 5.30 | 5.40 | 5.60 | -0.35 | -6.19% | 4 | 1,681 | 30.82% |
| MSFT231117P00275000 | 2023-05-30 12:40PM EDT | 275.00 | 6.18 | 6.05 | 6.25 | -0.28 | -4.33% | 7 | 2,516 | 30.12% |
| MSFT231117P00280000 | 2023-05-30 12:35PM EDT | 280.00 | 6.84 | 6.75 | 6.95 | -1.06 | -13.42% | 4 | 1,187 | 29.40% |
| MSFT231117P00285000 | 2023-05-30 1:59PM EDT | 285.00 | 7.50 | 7.55 | 7.85 | -0.50 | -6.25% | 6 | 835 | 28.87% |
| MSFT231117P00290000 | 2023-05-30 1:59PM EDT | 290.00 | 8.72 | 8.45 | 8.70 | -0.02 | -0.23% | 26 | 866 | 28.13% |
| MSFT231117P00295000 | 2023-05-26 3:06PM EDT | 295.00 | 9.77 | 8.70 | 9.75 | -0.03 | -0.31% | 1 | 570 | 27.56% |
| MSFT231117P00300000 | 2023-05-30 2:10PM EDT | 300.00 | 10.77 | 9.80 | 10.85 | +0.02 | +0.19% | 23 | 410 | 26.90% |
| MSFT231117P00305000 | 2023-05-30 11:29AM EDT | 305.00 | 11.95 | 11.80 | 12.05 | -0.07 | -0.58% | 75 | 478 | 26.23% |
| MSFT231117P00310000 | 2023-05-30 2:11PM EDT | 310.00 | 13.36 | 13.15 | 14.25 | +0.06 | +0.45% | 174 | 373 | 26.63% |
| MSFT231117P00315000 | 2023-05-30 3:17PM EDT | 315.00 | 14.40 | 14.65 | 15.00 | -0.70 | -4.64% | 72 | 248 | 25.10% |
| MSFT231117P00320000 | 2023-05-30 2:55PM EDT | 320.00 | 15.80 | 16.30 | 17.70 | -0.30 | -1.86% | 68 | 390 | 25.69% |
| MSFT231117P00325000 | 2023-05-30 2:30PM EDT | 325.00 | 17.95 | 16.85 | 18.95 | -0.62 | -3.34% | 21 | 362 | 24.43% |
| MSFT231117P00330000 | 2023-05-30 3:17PM EDT | 330.00 | 19.80 | 20.05 | 21.60 | -0.35 | -1.74% | 17 | 563 | 24.56% |
| MSFT231117P00335000 | 2023-05-30 10:56AM EDT | 335.00 | 21.60 | 22.20 | 22.55 | -0.72 | -3.23% | 9 | 481 | 22.61% |
| MSFT231117P00340000 | 2023-05-30 11:08AM EDT | 340.00 | 23.90 | 24.50 | 24.90 | -1.15 | -4.59% | 17 | 196 | 22.01% |
| MSFT231117P00345000 | 2023-05-30 9:44AM EDT | 345.00 | 26.00 | 26.00 | 27.45 | -0.65 | -2.44% | 12 | 25 | 21.41% |
| MSFT231117P00350000 | 2023-05-30 9:31AM EDT | 350.00 | 29.00 | 28.70 | 31.85 | -4.94 | -14.56% | 1 | 50 | 22.70% |
| MSFT231117P00355000 | 2023-05-25 1:30PM EDT | 355.00 | 36.95 | 32.25 | 33.35 | 0.00 | - | 5 | 141 | 20.42% |
| MSFT231117P00360000 | 2023-05-26 3:01PM EDT | 360.00 | 35.80 | 35.45 | 36.90 | 0.00 | - | 6 | 212 | 20.29% |
| MSFT231117P00365000 | 2023-05-25 3:57PM EDT | 365.00 | 43.53 | 37.95 | 40.85 | 0.00 | - | 6 | 97 | 20.47% |
| MSFT231117P00370000 | 2023-05-30 11:39AM EDT | 370.00 | 41.66 | 41.45 | 44.35 | -5.43 | -11.53% | 2 | 804 | 19.82% |
| MSFT231117P00375000 | 2023-05-25 3:15PM EDT | 375.00 | 51.42 | 45.35 | 48.65 | 0.00 | - | 4 | 157 | 20.10% |
| MSFT231117P00380000 | 2023-05-16 1:15PM EDT | 380.00 | 67.55 | 50.10 | 52.55 | 0.00 | - | 2 | 0 | 19.54% |
| MSFT231117P00385000 | 2023-05-12 3:58PM EDT | 385.00 | 77.85 | 53.65 | 56.70 | 0.00 | - | - | 2 | 19.12% |
| MSFT231117P00390000 | 2023-05-26 9:49AM EDT | 390.00 | 62.90 | 58.45 | 60.50 | 0.00 | - | 3 | 3 | 17.51% |
| MSFT231117P00400000 | 2023-05-18 10:01AM EDT | 400.00 | 85.00 | 67.95 | 69.90 | 0.00 | - | 3 | 0 | 17.64% |
| MSFT231117P00410000 | 2023-03-28 2:38PM EDT | 410.00 | 136.99 | 103.20 | 107.25 | 0.00 | - | - | 0 | 57.19% |
| MSFT231117P00415000 | 2023-05-16 10:03AM EDT | 415.00 | 103.35 | 82.30 | 85.35 | 0.00 | - | 2 | 0 | 21.74% |
| MSFT231117P00420000 | 2023-05-17 2:38PM EDT | 420.00 | 106.75 | 87.65 | 90.80 | 0.00 | - | 2,075 | 0 | 23.94% |
| MSFT231117P00425000 | 2023-05-18 11:47AM EDT | 425.00 | 107.45 | 92.65 | 94.85 | 0.00 | - | 1 | 1 | 21.67% |
| MSFT231117P00430000 | 2023-05-24 3:14PM EDT | 430.00 | 117.40 | 97.85 | 100.65 | 0.00 | - | 5 | 1 | 25.23% |
| MSFT231117P00435000 | 2023-05-18 3:48PM EDT | 435.00 | 116.85 | 102.80 | 104.75 | 0.00 | - | 9 | 0 | 22.80% |
| MSFT231117P00440000 | 2023-05-22 2:51PM EDT | 440.00 | 118.93 | 107.25 | 109.90 | 0.00 | - | 2 | 0 | 24.20% |
| MSFT231117P00445000 | 2023-05-22 2:48PM EDT | 445.00 | 124.05 | 112.30 | 115.45 | 0.00 | - | 2 | 1 | 27.02% |
| MSFT231117P00450000 | 2023-05-19 10:21AM EDT | 450.00 | 132.03 | 117.25 | 119.90 | 0.00 | - | 2 | 2 | 25.68% |
| MSFT231117P00455000 | 2023-05-18 11:50AM EDT | 455.00 | 137.20 | 122.65 | 124.85 | 0.00 | - | 20 | 0 | 26.19% |
| MSFT231117P00460000 | 2023-05-30 11:41AM EDT | 460.00 | 126.59 | 127.65 | 129.85 | -20.06 | -13.68% | 2 | 0 | 26.89% |
© 2023 Yahoo. All rights reserved.