Canada markets open in 4 hours 52 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
292.71-0.76 (-0.26%)
At close: 04:00PM EDT
290.50 -1.59 (-0.54%)
Pre-Market: 04:36AM EDT
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
171.050.00-9550125.000.890.00-200
165.700.00-60130.001.170.00-3720
-----135.001.170.00-20
136.240.00-21140.002.100.00-10
-----145.001.600.00-20
146.000.00-50150.001.990.00-40
142.230.00-80155.002.320.00-20
136.550.00-10160.002.320.00-20
-----165.003.450.00-70
102.950.00-50170.002.930.00-740
93.100.00-22175.003.550.00-10
102.050.00--1180.003.900.00-10
92.350.00--1185.004.300.00-20
110.150.00-20190.004.950.00-320
98.730.00-100195.005.550.00-480
101.470.00-30200.005.800.00-70
99.710.00-30205.006.350.00-10
85.820.00-20210.007.480.00-10
90.260.00-60215.008.450.00-650
86.210.00-60220.008.480.00-10
75.500.00-50225.0010.000.00-250
77.000.00-10230.0010.500.00-1260
68.550.00-20235.0012.550.00-40
71.450.00-10240.0012.750.00-10
66.740.00-30245.0014.350.00-20
61.500.00-10250.0014.980.00-10
53.650.00-560255.0015.050.00-10
59.000.00-20260.0018.000.00-20
51.200.00-10265.0020.200.00-40
51.550.00-120270.0021.270.00-30
47.720.00-100275.0024.300.00-550
44.600.00-20280.0024.650.00-20
42.450.00-10285.0028.250.00-60
39.700.00-70290.0029.170.00-20
37.450.00-30295.0032.500.00-20
35.000.00-40300.0032.800.00-10
29.250.00-10310.0038.520.00-50
24.970.00-60320.0048.350.00-110
21.350.00-270330.0050.560.00-30
18.210.00-230340.0057.100.00-10
15.000.00-40350.0068.430.00-60
11.900.00-10360.0076.380.00-60
10.500.00-500370.0083.880.00-30
8.350.00-10380.0098.970.00-10
6.870.00-150390.00103.420.00-60
5.500.00-550400.00108.310.00-100
4.900.00-10410.00133.280.00--0
3.600.00-160420.00-----
2.750.00-180430.00137.500.00-20