Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
179.50 | 0.00 | - | 2 | 0 | 110.00 | 0.21 | 0.00 | - | 1 | 0 |
144.55 | 0.00 | - | 1 | 379 | 115.00 | 0.30 | 0.00 | - | 10 | 0 |
150.50 | 0.00 | - | 1 | 0 | 120.00 | 0.48 | 0.00 | - | 1 | 0 |
151.50 | 0.00 | - | 2 | 0 | 125.00 | 0.38 | 0.00 | - | 1 | 0 |
129.70 | 0.00 | - | 2 | 0 | 130.00 | 0.32 | 0.00 | - | 4 | 0 |
115.65 | 0.00 | - | 13 | 104 | 135.00 | 1.21 | 0.00 | - | 4 | 489 |
111.15 | 0.00 | - | 2 | 273 | 140.00 | 0.54 | 0.00 | - | 1 | 0 |
137.45 | 0.00 | - | 2 | 0 | 145.00 | 0.73 | 0.00 | - | 1 | 0 |
133.00 | 0.00 | - | 1 | 0 | 150.00 | 0.68 | 0.00 | - | 1 | 0 |
104.62 | 0.00 | - | 2 | 0 | 155.00 | 0.81 | 0.00 | - | 1 | 0 |
94.65 | 0.00 | - | 1 | 52 | 160.00 | 1.00 | 0.00 | - | 5 | 0 |
92.85 | 0.00 | - | 1 | 0 | 165.00 | 1.33 | 0.00 | - | 107 | 0 |
121.00 | 0.00 | - | 5 | 0 | 170.00 | 1.27 | 0.00 | - | 2 | 0 |
102.00 | 0.00 | - | 1 | 0 | 175.00 | 1.92 | 0.00 | - | 2 | 0 |
112.25 | 0.00 | - | 2 | 0 | 180.00 | 1.72 | 0.00 | - | 22 | 0 |
83.97 | 0.00 | - | 2 | 0 | 185.00 | 1.95 | 0.00 | - | 1 | 0 |
79.58 | 0.00 | - | 4 | 0 | 190.00 | 2.18 | 0.00 | - | 5 | 0 |
93.05 | 0.00 | - | 1 | 0 | 195.00 | 2.58 | 0.00 | - | 3 | 0 |
94.54 | 0.00 | - | 3 | 0 | 200.00 | 2.81 | 0.00 | - | 4 | 0 |
82.15 | 0.00 | - | 4 | 0 | 205.00 | 3.35 | 0.00 | - | 1 | 0 |
84.60 | 0.00 | - | 2 | 0 | 210.00 | 3.67 | 0.00 | - | 21 | 0 |
79.84 | 0.00 | - | 17 | 0 | 215.00 | 4.15 | 0.00 | - | 171 | 0 |
75.54 | 0.00 | - | 14 | 0 | 220.00 | 4.80 | 0.00 | - | 125 | 0 |
72.15 | 0.00 | - | 7 | 0 | 225.00 | 5.40 | 0.00 | - | 204 | 0 |
61.10 | 0.00 | - | 24 | 0 | 230.00 | 6.10 | 0.00 | - | 890 | 0 |
59.85 | 0.00 | - | 4 | 0 | 235.00 | 6.82 | 0.00 | - | 61 | 0 |
53.40 | 0.00 | - | 9 | 0 | 240.00 | 7.75 | 0.00 | - | 75 | 0 |
56.14 | 0.00 | - | 20 | 0 | 245.00 | 8.69 | 0.00 | - | 107 | 0 |
52.34 | 0.00 | - | 2 | 0 | 250.00 | 9.80 | 0.00 | - | 103 | 0 |
48.57 | 0.00 | - | 1 | 0 | 255.00 | 11.10 | 0.00 | - | 115 | 0 |
44.60 | 0.00 | - | 27 | 0 | 260.00 | 12.30 | 0.00 | - | 98 | 0 |
41.60 | 0.00 | - | 28 | 0 | 265.00 | 14.05 | 0.00 | - | 238 | 0 |
38.20 | 0.00 | - | 56 | 0 | 270.00 | 15.25 | 0.00 | - | 259 | 0 |
34.40 | 0.00 | - | 32 | 0 | 275.00 | 17.40 | 0.00 | - | 304 | 0 |
31.90 | 0.00 | - | 343 | 0 | 280.00 | 19.25 | 0.00 | - | 271 | 0 |
29.05 | 0.00 | - | 59 | 0 | 285.00 | 21.03 | 0.00 | - | 292 | 0 |
25.80 | 0.00 | - | 28 | 0 | 290.00 | 23.55 | 0.00 | - | 28 | 0 |
23.22 | 0.00 | - | 24 | 0 | 295.00 | 25.95 | 0.00 | - | 7 | 0 |
20.65 | 0.00 | - | 760 | 0 | 300.00 | 28.72 | 0.00 | - | 61 | 0 |
18.60 | 0.00 | - | 11 | 0 | 305.00 | 37.10 | 0.00 | - | 10 | 0 |
16.50 | 0.00 | - | 80 | 0 | 310.00 | 40.05 | 0.00 | - | 15 | 0 |
14.50 | 0.00 | - | 39 | 0 | 315.00 | 37.20 | 0.00 | - | 2 | 0 |
13.00 | 0.00 | - | 90 | 0 | 320.00 | 45.20 | 0.00 | - | 19 | 0 |
11.20 | 0.00 | - | 28 | 0 | 325.00 | 43.80 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 188 | 0 | 330.00 | 52.75 | 0.00 | - | 3 | 0 |
8.65 | 0.00 | - | 121 | 0 | 335.00 | 50.76 | 0.00 | - | 1 | 0 |
7.52 | 0.00 | - | 33 | 0 | 340.00 | 62.70 | 0.00 | - | 10 | 0 |
6.15 | 0.00 | - | 122 | 0 | 345.00 | 66.25 | 0.00 | - | 23 | 0 |
5.55 | 0.00 | - | 25 | 0 | 350.00 | 72.50 | 0.00 | - | 1 | 0 |
4.65 | 0.00 | - | 29 | 0 | 355.00 | 73.72 | 0.00 | - | 2 | 0 |
3.90 | 0.00 | - | 41 | 0 | 360.00 | 73.15 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 3 | 0 | 365.00 | 102.36 | 0.00 | - | 2 | 342 |
2.73 | 0.00 | - | 2 | 0 | 370.00 | 100.03 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 7 | 0 | 375.00 | 124.80 | 0.00 | - | 5 | 0 |
2.20 | 0.00 | - | 22 | 0 | 380.00 | 107.40 | 0.00 | - | 6 | 5 |
1.71 | 0.00 | - | 1 | 0 | 385.00 | 141.25 | 0.00 | - | 17 | 24 |
1.68 | 0.00 | - | 1 | 0 | 390.00 | 107.72 | 0.00 | - | 2 | 0 |
1.45 | 0.00 | - | 1 | 0 | 395.00 | 121.00 | 0.00 | - | 6 | 0 |
1.10 | 0.00 | - | 5 | 0 | 400.00 | 130.77 | 0.00 | - | 2 | 0 |
1.01 | 0.00 | - | 1 | 0 | 405.00 | 122.33 | 0.00 | - | 1 | 0 |
0.83 | 0.00 | - | 3 | 0 | 410.00 | 149.00 | 0.00 | - | 5 | 0 |
0.75 | 0.00 | - | 7 | 0 | 415.00 | 153.68 | 0.00 | - | 1 | 2 |
0.85 | 0.00 | - | 1 | 0 | 420.00 | 155.64 | 0.00 | - | 2 | 0 |
0.64 | 0.00 | - | 1 | 0 | 425.00 | 160.13 | 0.00 | - | 22 | 0 |
0.37 | 0.00 | - | 2 | 0 | 430.00 | 157.03 | 0.00 | - | 6 | 52 |
0.49 | 0.00 | - | 1 | 0 | 435.00 | 192.04 | 0.00 | - | 3 | 2 |
0.38 | 0.00 | - | 1 | 0 | 440.00 | 179.35 | 0.00 | - | 2 | 4 |
0.46 | 0.00 | - | 1 | 0 | 450.00 | 168.59 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 1 | 0 | 460.00 | 184.06 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 5 | 0 | 470.00 | 210.35 | 0.00 | - | 4 | 0 |
0.16 | 0.00 | - | 1 | 0 | 480.00 | 229.85 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 1 | 0 | 490.00 | 239.32 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 1 | 0 | 500.00 | 249.81 | 0.00 | - | 24 | 0 |
0.10 | 0.00 | - | 1 | 0 | 520.00 | 269.78 | 0.00 | - | 26 | 0 |