Canada markets close in 5 hours 35 minutes

Morgan Stanley Insight C (MSCMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.53-0.03 (-0.31%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 20249.569.569.569.569.56-
May 30, 20249.569.569.569.569.56-
May 29, 20249.699.699.699.699.69-
May 28, 20249.749.749.749.749.74-
May 24, 20249.789.789.789.789.78-
May 23, 20249.659.659.659.659.65-
May 22, 20249.959.959.959.959.95-
May 21, 20249.949.949.949.949.94-
May 20, 202410.0910.0910.0910.0910.09-
May 17, 20249.999.999.999.999.99-
May 16, 20249.899.899.899.899.89-
May 15, 20249.959.959.959.959.95-
May 14, 20249.809.809.809.809.80-
May 13, 20249.729.729.729.729.72-
May 10, 20249.639.639.639.639.63-
May 09, 20249.839.839.839.839.83-
May 08, 20249.819.819.819.819.81-
May 07, 202410.1610.1610.1610.1610.16-
May 06, 202410.2610.2610.2610.2610.26-
May 03, 202410.0510.0510.0510.0510.05-
May 02, 202410.0210.0210.0210.0210.02-
May 01, 20249.799.799.799.799.79-
Apr 30, 20249.769.769.769.769.76-
Apr 29, 202410.0610.0610.0610.0610.06-
Apr 26, 20249.959.959.959.959.95-
Apr 25, 20249.769.769.769.769.76-
Apr 24, 20249.859.859.859.859.85-
Apr 23, 20249.879.879.879.879.87-
Apr 22, 20249.619.619.619.619.61-
Apr 19, 20249.549.549.549.549.54-
Apr 18, 20249.709.709.709.709.70-
Apr 17, 20249.719.719.719.719.71-
Apr 16, 20249.839.839.839.839.83-
Apr 15, 20249.869.869.869.869.86-
Apr 12, 202410.2410.2410.2410.2410.24-
Apr 11, 202410.5310.5310.5310.5310.53-
Apr 10, 202410.4210.4210.4210.4210.42-
Apr 09, 202410.5810.5810.5810.5810.58-
Apr 08, 202410.5110.5110.5110.5110.51-
Apr 05, 202410.4010.4010.4010.4010.40-
Apr 04, 202410.3410.3410.3410.3410.34-
Apr 03, 202410.4510.4510.4510.4510.45-
Apr 02, 202410.5110.5110.5110.5110.51-
Apr 01, 202410.6910.6910.6910.6910.69-
Mar 28, 202410.8110.8110.8110.8110.81-
Mar 27, 202410.9010.9010.9010.9010.90-
Mar 26, 202410.8510.8510.8510.8510.85-
Mar 25, 202410.7910.7910.7910.7910.79-
Mar 22, 202410.6310.6310.6310.6310.63-
Mar 21, 202410.7310.7310.7310.7310.73-
Mar 20, 202410.7210.7210.7210.7210.72-
Mar 19, 202410.3310.3310.3310.3310.33-
Mar 18, 202410.3210.3210.3210.3210.32-
Mar 15, 202410.3610.3610.3610.3610.36-
Mar 14, 202410.4310.4310.4310.4310.43-
Mar 13, 202410.6810.6810.6810.6810.68-
Mar 12, 202410.5910.5910.5910.5910.59-
Mar 11, 202410.5410.5410.5410.5410.54-
Mar 08, 202410.6110.6110.6110.6110.61-
Mar 07, 202410.5510.5510.5510.5510.55-
Mar 06, 202410.4110.4110.4110.4110.41-
Mar 05, 202410.2610.2610.2610.2610.26-
Mar 04, 202410.6410.6410.6410.6410.64-
Mar 01, 202410.6710.6710.6710.6710.67-
Feb 29, 202410.5310.5310.5310.5310.53-
Feb 28, 202410.5910.5910.5910.5910.59-
Feb 27, 202410.6910.6910.6910.6910.69-
Feb 26, 202410.4710.4710.4710.4710.47-
Feb 23, 202410.3710.3710.3710.3710.37-
Feb 22, 202410.3110.3110.3110.3110.31-
Feb 21, 202410.1010.1010.1010.1010.10-
Feb 20, 202410.3310.3310.3310.3310.33-
Feb 16, 202410.5610.5610.5610.5610.56-
Feb 15, 202410.7510.7510.7510.7510.75-
Feb 14, 202410.5810.5810.5810.5810.58-
Feb 13, 202410.1810.1810.1810.1810.18-
Feb 12, 202410.6110.6110.6110.6110.61-
Feb 09, 202410.5610.5610.5610.5610.56-
Feb 08, 202410.3610.3610.3610.3610.36-
Feb 07, 20249.979.979.979.979.97-
Feb 06, 20249.819.819.819.819.81-
Feb 05, 20249.629.629.629.629.62-
Feb 02, 20249.759.759.759.759.75-
Feb 01, 20249.509.509.509.509.50-
Jan 31, 20249.479.479.479.479.47-
Jan 30, 20249.729.729.729.729.72-
Jan 29, 20249.929.929.929.929.92-
Jan 26, 20249.619.619.619.619.61-
Jan 25, 20249.569.569.569.569.56-
Jan 24, 20249.609.609.609.609.60-
Jan 23, 20249.709.709.709.709.70-
Jan 22, 20249.749.749.749.749.74-
Jan 19, 20249.569.569.569.569.56-
Jan 18, 20249.419.419.419.419.41-
Jan 17, 20249.459.459.459.459.45-
Jan 16, 20249.549.549.549.549.54-
Jan 12, 20249.649.649.649.649.64-
Jan 11, 20249.799.799.799.799.79-
Jan 10, 20249.839.839.839.839.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...