Canada markets open in 1 hour 37 minutes

MassMutual Small Cap Opps Adm (MSCLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.09+0.04 (+0.23%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202417.0917.0917.0917.0917.09-
Jun 17, 202417.0517.0517.0517.0517.05-
Jun 14, 202416.9416.9416.9416.9416.94-
Jun 13, 202417.2417.2417.2417.2417.24-
Jun 12, 202417.3717.3717.3717.3717.37-
Jun 11, 202417.1217.1217.1217.1217.12-
Jun 10, 202417.2217.2217.2217.2217.22-
Jun 07, 202417.1917.1917.1917.1917.19-
Jun 06, 202417.3417.3417.3417.3417.34-
Jun 05, 202417.4117.4117.4117.4117.41-
Jun 04, 202417.1817.1817.1817.1817.18-
Jun 03, 202417.3717.3717.3717.3717.37-
May 31, 202417.3617.3617.3617.3617.36-
May 30, 202417.3617.3617.3617.3617.36-
May 29, 202417.2117.2117.2117.2117.21-
May 28, 202417.4217.4217.4217.4217.42-
May 24, 202417.4917.4917.4917.4917.49-
May 23, 202417.3217.3217.3217.3217.32-
May 22, 202417.5317.5317.5317.5317.53-
May 21, 202417.6417.6417.6417.6417.64-
May 20, 202417.7017.7017.7017.7017.70-
May 17, 202417.6717.6717.6717.6717.67-
May 16, 202417.6917.6917.6917.6917.69-
May 15, 202417.8517.8517.8517.8517.85-
May 14, 202417.6417.6417.6417.6417.64-
May 13, 202417.5017.5017.5017.5017.50-
May 10, 202417.5317.5317.5317.5317.53-
May 09, 202417.5317.5317.5317.5317.53-
May 08, 202417.3817.3817.3817.3817.38-
May 07, 202417.4517.4517.4517.4517.45-
May 06, 202417.5517.5517.5517.5517.55-
May 03, 202417.3317.3317.3317.3317.33-
May 02, 202417.2617.2617.2617.2617.26-
May 01, 202417.0817.0817.0817.0817.08-
Apr 30, 202417.0517.0517.0517.0517.05-
Apr 29, 202417.2717.2717.2717.2717.27-
Apr 26, 202417.1417.1417.1417.1417.14-
Apr 25, 202417.0417.0417.0417.0417.04-
Apr 24, 202417.1417.1417.1417.1417.14-
Apr 23, 202417.1417.1417.1417.1417.14-
Apr 22, 202416.8516.8516.8516.8516.85-
Apr 19, 202416.6816.6816.6816.6816.68-
Apr 18, 202416.6216.6216.6216.6216.62-
Apr 17, 202416.6816.6816.6816.6816.68-
Apr 16, 202416.8616.8616.8616.8616.86-
Apr 15, 202416.8916.8916.8916.8916.89-
Apr 12, 202417.0417.0417.0417.0417.04-
Apr 11, 202417.3217.3217.3217.3217.32-
Apr 10, 202417.2717.2717.2717.2717.27-
Apr 09, 202417.6717.6717.6717.6717.67-
Apr 08, 202417.5917.5917.5917.5917.59-
Apr 05, 202417.5317.5317.5317.5317.53-
Apr 04, 202417.3917.3917.3917.3917.39-
Apr 03, 202417.5517.5517.5517.5517.55-
Apr 02, 202417.5017.5017.5017.5017.50-
Apr 01, 202417.7417.7417.7417.7417.74-
Mar 28, 202417.9117.9117.9117.9117.91-
Mar 27, 202417.8117.8117.8117.8117.81-
Mar 26, 202417.4417.4417.4417.4417.44-
Mar 25, 202417.4617.4617.4617.4617.46-
Mar 22, 202417.4717.4717.4717.4717.47-
Mar 21, 202417.6117.6117.6117.6117.61-
Mar 20, 202417.3817.3817.3817.3817.38-
Mar 19, 202417.1517.1517.1517.1517.15-
Mar 18, 202417.0317.0317.0317.0317.03-
Mar 15, 202417.0217.0217.0217.0217.02-
Mar 14, 202417.0017.0017.0017.0017.00-
Mar 13, 202417.2417.2417.2417.2417.24-
Mar 12, 202417.2317.2317.2317.2317.23-
Mar 11, 202417.2117.2117.2117.2117.21-
Mar 08, 202417.3417.3417.3417.3417.34-
Mar 07, 202417.4117.4117.4117.4117.41-
Mar 06, 202417.2417.2417.2417.2417.24-
Mar 05, 202417.1117.1117.1117.1117.11-
Mar 04, 202417.2917.2917.2917.2917.29-
Mar 01, 202417.2917.2917.2917.2917.29-
Feb 29, 202417.1317.1317.1317.1317.13-
Feb 28, 202417.1017.1017.1017.1017.10-
Feb 27, 202417.1817.1817.1817.1817.18-
Feb 26, 202417.0617.0617.0617.0617.06-
Feb 23, 202416.9916.9916.9916.9916.99-
Feb 22, 202416.9116.9116.9116.9116.91-
Feb 21, 202416.7516.7516.7516.7516.75-
Feb 20, 202416.7616.7616.7616.7616.76-
Feb 16, 202416.9716.9716.9716.9716.97-
Feb 15, 202417.0717.0717.0717.0717.07-
Feb 14, 202416.7116.7116.7116.7116.71-
Feb 13, 202416.4116.4116.4116.4116.41-
Feb 12, 202416.9916.9916.9916.9916.99-
Feb 09, 202416.7916.7916.7916.7916.79-
Feb 08, 202416.6516.6516.6516.6516.65-
Feb 07, 202416.4016.4016.4016.4016.40-
Feb 06, 202416.3816.3816.3816.3816.38-
Feb 05, 202416.3016.3016.3016.3016.30-
Feb 02, 202416.5016.5016.5016.5016.50-
Feb 01, 202416.5316.5316.5316.5316.53-
Jan 31, 202416.3116.3116.3116.3116.31-
Jan 30, 202416.6916.6916.6916.6916.69-
Jan 29, 202416.8116.8116.8116.8116.81-
Jan 26, 202416.5916.5916.5916.5916.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...