MSCI Inc. (MSCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00450000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 27.49 | 43.00 | 51.40 | 0.00 | - | 1 | 14 | 40.76% |
| MSCI240920C00450000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 58.50 | 62.90 | 66.40 | 0.00 | - | 3 | 6 | 35.90% |
| MSCI241220C00450000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 53.00 | 68.00 | 77.00 | 0.00 | - | - | 18 | 34.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00450000 | 2024-06-04 3:03PM EDT | 2024-06-21 | 0.86 | 0.35 | 1.00 | 0.00 | - | 3 | 80 | 32.23% |
| MSCI240719P00450000 | 2024-06-04 12:12PM EDT | 2024-07-19 | 3.10 | 1.75 | 4.10 | 0.00 | - | 1 | 23 | 29.47% |
| MSCI240816P00450000 | 2024-06-04 1:12PM EDT | 2024-08-16 | 7.20 | 5.20 | 8.00 | 0.00 | - | 1 | 5 | 29.92% |
| MSCI240920P00450000 | 2024-06-05 9:41AM EDT | 2024-09-20 | 10.55 | 8.50 | 11.20 | -1.65 | -13.52% | 1 | 224 | 28.63% |
| MSCI241220P00450000 | 2024-05-29 10:04AM EDT | 2024-12-20 | 18.70 | 15.00 | 18.50 | 0.00 | - | 3 | 31 | 27.31% |
© 2024 Yahoo. All rights reserved.