MSCI Inc. (MSCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:380.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00380000 | 2024-06-04 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 110 | 61.96% |
| MSCI240816P00380000 | 2024-06-03 10:52AM EDT | 2024-08-16 | 1.07 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 44.81% |
| MSCI240920P00380000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 2.35 | 0.25 | 4.10 | 0.00 | - | 1 | 15 | 38.39% |
| MSCI241220P00380000 | 2024-06-03 3:49PM EDT | 2024-12-20 | 6.11 | 3.80 | 7.60 | 0.00 | - | 1 | 6 | 33.85% |
© 2024 Yahoo. All rights reserved.