Canada markets closed

MSCI Inc. (MSCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
480.53-3.75 (-0.77%)
At close: 04:00PM EDT
467.40 -13.13 (-2.73%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
324.900.00-11240.000.050.00-327
-----250.001.650.00-112
-----260.000.550.00-1016
-----270.000.050.00-210
-----280.000.050.00-512
-----290.001.900.00-11
-----300.000.140.00-14
-----350.001.700.00--2
-----370.002.200.00-122
-----380.000.010.00-1110
-----390.000.470.00-1071
-----400.000.360.00-1347
90.000.00-23410.000.200.00-731
72.000.00-33420.000.30+0.02+7.14%1443
67.300.00-12430.000.25-0.07-21.87%1246
32.000.00--7440.000.250.00-6610
41.430.00-112450.000.920.00-279
27.200.00-148460.000.80+0.09+12.68%2331
26.500.00-127470.001.87+0.30+19.11%5110
13.000.00-2634480.004.35+0.55+14.47%31184
2.39-4.34-64.49%6147490.006.700.00-60115
0.70-2.26-76.35%5642500.0012.900.00-1142
0.830.00-1245510.0030.14+3.64+13.74%1148
0.20-0.20-50.00%1289520.0040.18+5.68+16.46%123
1.280.00-1207530.0029.500.00-635
0.700.00-226540.0055.730.00-11
0.700.00-246550.0065.760.00-10
1.050.00-122560.0037.000.00-12
0.350.00-131570.0032.100.00-130
0.830.00-452580.0041.600.00-22
11.130.00-38590.00-----
0.350.00-2315600.00-----
1.700.00-272610.0038.900.00--100
10.380.00-133620.00-----
10.000.00-312630.00-----
0.050.00-114640.00-----
0.150.00-510650.00-----
4.800.00-310660.00-----
19.400.00--3670.00-----
8.800.00-26680.00-----
1.000.00-11690.00-----
9.500.00-22700.00-----
7.200.00--1720.00-----
4.300.00-26740.00-----
0.550.00-114760.00-----
0.400.00-37780.00190.500.00--0
1.500.00-13820.00-----
0.100.00-511840.00-----
0.500.00--11860.00-----