Canada markets open in 2 hours 40 minutes

Mairs & Power Small Cap (MSCFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.13+0.31 (+1.04%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202429.8229.8229.8229.8229.82-
May 01, 202429.4629.4629.4629.4629.46-
Apr 30, 202429.3329.3329.3329.3329.33-
Apr 29, 202429.7629.7629.7629.7629.76-
Apr 26, 202429.5729.5729.5729.5729.57-
Apr 25, 202429.3429.3429.3429.3429.34-
Apr 24, 202429.5529.5529.5529.5529.55-
Apr 23, 202429.5829.5829.5829.5829.58-
Apr 22, 202429.1329.1329.1329.1329.13-
Apr 19, 202428.8728.8728.8728.8728.87-
Apr 18, 202428.6828.6828.6828.6828.68-
Apr 17, 202428.6928.6928.6928.6928.69-
Apr 16, 202428.7828.7828.7828.7828.78-
Apr 15, 202428.9928.9928.9928.9928.99-
Apr 12, 202429.2529.2529.2529.2529.25-
Apr 11, 202429.7529.7529.7529.7529.75-
Apr 10, 202429.6129.6129.6129.6129.61-
Apr 09, 202430.4230.4230.4230.4230.42-
Apr 08, 202430.2530.2530.2530.2530.25-
Apr 05, 202430.0730.0730.0730.0730.07-
Apr 04, 202429.8229.8229.8229.8229.82-
Apr 03, 202429.9429.9429.9429.9429.94-
Apr 02, 202429.7229.7229.7229.7229.72-
Apr 01, 202430.1530.1530.1530.1530.15-
Mar 28, 202430.5730.5730.5730.5730.57-
Mar 27, 202430.4030.4030.4030.4030.40-
Mar 26, 202429.6929.6929.6929.6929.69-
Mar 25, 202429.6629.6629.6629.6629.66-
Mar 22, 202429.7229.7229.7229.7229.72-
Mar 21, 202430.0930.0930.0930.0930.09-
Mar 20, 202429.7329.7329.7329.7329.73-
Mar 19, 202429.3129.3129.3129.3129.31-
Mar 18, 202429.1129.1129.1129.1129.11-
Mar 15, 202429.2429.2429.2429.2429.24-
Mar 14, 202429.2529.2529.2529.2529.25-
Mar 13, 202429.6229.6229.6229.6229.62-
Mar 12, 202429.6729.6729.6729.6729.67-
Mar 11, 202429.6429.6429.6429.6429.64-
Mar 08, 202429.8429.8429.8429.8429.84-
Mar 07, 202429.9729.9729.9729.9729.97-
Mar 06, 202429.6829.6829.6829.6829.68-
Mar 05, 202429.3729.3729.3729.3729.37-
Mar 04, 202429.7229.7229.7229.7229.72-
Mar 01, 202429.6829.6829.6829.6829.68-
Feb 29, 202429.5029.5029.5029.5029.50-
Feb 28, 202429.3029.3029.3029.3029.30-
Feb 27, 202429.4429.4429.4429.4429.44-
Feb 26, 202429.2929.2929.2929.2929.29-
Feb 23, 202429.3729.3729.3729.3729.37-
Feb 22, 202429.3529.3529.3529.3529.35-
Feb 21, 202429.2629.2629.2629.2629.26-
Feb 20, 202429.3129.3129.3129.3129.31-
Feb 16, 202429.5729.5729.5729.5729.57-
Feb 15, 202429.8029.8029.8029.8029.80-
Feb 14, 202429.1729.1729.1729.1729.17-
Feb 13, 202428.5028.5028.5028.5028.50-
Feb 12, 202429.4129.4129.4129.4129.41-
Feb 09, 202429.1029.1029.1029.1029.10-
Feb 08, 202428.8228.8228.8228.8228.82-
Feb 07, 202428.4328.4328.4328.4328.43-
Feb 06, 202428.3128.3128.3128.3128.31-
Feb 05, 202428.0928.0928.0928.0928.09-
Feb 02, 202428.5428.5428.5428.5428.54-
Feb 01, 202428.4228.4228.4228.4228.42-
Jan 31, 202428.1328.1328.1328.1328.13-
Jan 30, 202428.8228.8228.8228.8228.82-
Jan 29, 202428.8728.8728.8728.8728.87-
Jan 26, 202428.4728.4728.4728.4728.47-
Jan 25, 202428.4928.4928.4928.4928.49-
Jan 24, 202428.3428.3428.3428.3428.34-
Jan 23, 202428.5028.5028.5028.5028.50-
Jan 22, 202428.6228.6228.6228.6228.62-
Jan 19, 202428.2428.2428.2428.2428.24-
Jan 18, 202427.8027.8027.8027.8027.80-
Jan 17, 202427.5327.5327.5327.5327.53-
Jan 16, 202427.8127.8127.8127.8127.81-
Jan 12, 202428.0428.0428.0428.0428.04-
Jan 11, 202428.1628.1628.1628.1628.16-
Jan 10, 202428.2528.2528.2528.2528.25-
Jan 09, 202428.1328.1328.1328.1328.13-
Jan 08, 202428.3728.3728.3728.3728.37-
Jan 05, 202427.9127.9127.9127.9127.91-
Jan 04, 202427.8427.8427.8427.8427.84-
Jan 03, 202427.7827.7827.7827.7827.78-
Jan 02, 202428.7028.7028.7028.7028.70-
Dec 29, 202329.1529.1529.1529.1529.15-
Dec 28, 202329.5129.5129.5129.5129.51-
Dec 27, 202329.4829.4829.4829.4829.48-
Dec 26, 202329.5129.5129.5129.5129.51-
Dec 22, 202329.2029.2029.2029.2029.20-
Dec 21, 202329.0829.0829.0829.0829.08-
Dec 20, 202328.6228.6228.6228.6228.62-
Dec 19, 202329.1229.1229.1229.1229.12-
Dec 18, 202328.6728.6728.6728.6728.67-
Dec 15, 202328.7728.7728.7728.7728.77-
Dec 15, 20230.057 Dividend
Dec 15, 20230.139 Capital Gain
Dec 14, 202329.1229.1229.1229.1228.92-
Dec 13, 202328.3628.3628.3628.3628.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...