Midland States Bancorp, Inc. (MSBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI240621C00025000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 3 | 58.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI240719P00025000 | 2024-04-09 10:06AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 25.00% |
| MSBI241018P00025000 | 2024-02-29 11:09AM EDT | 2024-10-18 | 2.40 | 1.55 | 4.50 | 0.00 | - | - | 2 | 57.13% |
© 2024 Yahoo. All rights reserved.