Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSBI240621C00025000 | 2024-05-02 3:14PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.49% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSBI240621P00022500 | 2024-05-21 3:17PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |