Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSBI240719P00022500 | 2024-05-02 3:12PM EDT | 2024-07-19 | 0.65 | 0.10 | 1.20 | 0.00 | - | 110 | 212 | 40.97% |
MSBI241018P00022500 | 2024-05-06 2:25PM EDT | 2024-10-18 | 1.08 | 0.10 | 1.85 | 0.00 | - | - | 2 | 37.11% |