Mesabi Trust (MSB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00017500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.00 | 0.55 | 1.00 | +0.29 | +40.85% | 2 | 19 | 39.94% |
| MSB240920C00017500 | 2024-05-16 2:44PM EDT | 2024-09-20 | 1.50 | 1.10 | 4.00 | 0.00 | - | 3 | 5 | 58.94% |
| MSB241220C00017500 | 2024-04-18 1:18PM EDT | 2024-12-20 | 2.30 | 0.00 | 4.70 | 0.00 | - | - | 5 | 85.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00017500 | 2024-04-30 2:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 74.71% |
| MSB240920P00017500 | 2024-05-13 3:33PM EDT | 2024-09-20 | 1.70 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 86.23% |
| MSB241220P00017500 | 2024-05-10 12:47PM EDT | 2024-12-20 | 2.31 | 0.00 | 2.80 | 0.00 | - | 3 | 11 | 54.32% |
© 2024 Yahoo. All rights reserved.