Mesabi Trust (MSB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517C00017500 | 2024-04-24 9:52AM EDT | 17.50 | 0.43 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 39.36% |
| MSB240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 59.38% |
| MSB240517C00022500 | 2024-03-20 3:58PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517P00015000 | 2024-04-08 3:43PM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 55.27% |
| MSB240517P00017500 | 2024-04-30 2:56PM EDT | 17.50 | 1.25 | 0.75 | 1.15 | 0.00 | - | 1 | 14 | 47.36% |
| MSB240517P00020000 | 2024-03-20 1:56PM EDT | 20.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 202.54% |
© 2024 Yahoo. All rights reserved.