Mesabi Trust (MSB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240920C00030000 | 2024-02-14 10:31AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 81.45% |
| MSB241220C00030000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 15 | 59.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240920P00030000 | 2024-01-25 10:31AM EDT | 2024-09-20 | 10.10 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 141.99% |
© 2024 Yahoo. All rights reserved.