Mesabi Trust (MSB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00022500 | 2024-02-21 3:39PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 21 | 77.05% |
| MSB240920C00022500 | 2024-04-16 2:00PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 16 | 36.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00022500 | 2024-03-05 4:05PM EDT | 2024-06-21 | 5.85 | 2.60 | 7.20 | 0.00 | - | 1 | 1 | 192.58% |
| MSB240920P00022500 | 2024-05-09 12:28PM EDT | 2024-09-20 | 6.15 | 2.55 | 7.40 | 0.00 | - | 1 | 0 | 100.93% |
| MSB241220P00022500 | 2024-05-09 12:28PM EDT | 2024-12-20 | 6.30 | 3.50 | 7.80 | 0.00 | - | 1 | 1 | 83.74% |
© 2024 Yahoo. All rights reserved.