Mesabi Trust (MSB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00020000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| MSB240920C00020000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| MSB241220C00020000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00020000 | 2023-11-28 2:03PM EDT | 2024-06-21 | 2.83 | 1.50 | 2.40 | 0.00 | - | 2 | 2 | 61.52% |
| MSB240920P00020000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSB241220P00020000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 4.20 | 2.70 | 6.00 | 0.00 | - | - | 1 | 63.23% |
© 2024 Yahoo. All rights reserved.