Mesabi Trust (MSB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00017500 | 2024-05-20 10:00AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSB240920C00017500 | 2024-05-16 2:44PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSB241220C00017500 | 2024-04-18 1:18PM EDT | 2024-12-20 | 2.30 | 0.00 | 4.70 | 0.00 | - | - | 5 | 88.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00017500 | 2024-04-30 2:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSB240920P00017500 | 2024-05-13 3:33PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSB241220P00017500 | 2024-05-22 3:29PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.