Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSB241220C00012500 | 2024-04-18 2:39PM EDT | 2024-12-20 | 5.40 | 3.80 | 7.40 | 0.00 | - | - | 5 | 63.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSB240920P00012500 | 2024-02-28 3:01PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.70 | 0.00 | - | - | 4 | 72.27% |
MSB241220P00012500 | 2024-04-30 3:55PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.85 | 0.00 | - | - | 6 | 81.35% |