Mesabi Trust (MSB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517C00017500 | 2024-04-24 9:52AM EDT | 17.50 | 0.43 | 0.00 | 0.40 | 0.00 | - | 4 | 15 | 53.91% |
| MSB240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 71.88% |
| MSB240517C00022500 | 2024-03-20 3:58PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 199.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517P00015000 | 2024-04-08 3:43PM EDT | 15.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 91.41% |
| MSB240517P00017500 | 2024-04-30 2:56PM EDT | 17.50 | 1.25 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 110.16% |
| MSB240517P00020000 | 2024-03-20 1:56PM EDT | 20.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 304.88% |
© 2024 Yahoo. All rights reserved.