Mesabi Trust (MSB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240719C00015000 | 2024-06-11 2:19PM EDT | 15.00 | 2.80 | 2.00 | 3.00 | 0.00 | - | - | 3 | 102.54% |
| MSB240719C00017500 | 2024-06-24 12:03PM EDT | 17.50 | 0.60 | 0.00 | 1.75 | 0.00 | - | 8 | 9 | 58.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240719P00017500 | 2024-06-24 3:57PM EDT | 17.50 | 0.60 | 0.00 | 1.40 | 0.00 | - | 3 | 4 | 88.67% |
© 2024 Yahoo. All rights reserved.