Canada markets closed

Morgan Stanley Institutional Fund, Inc. - Asia Opportunity Portfolio (MSAYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.80+0.33 (+1.69%)
At close: 08:05AM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202419.8019.8019.8019.8019.80-
Jul 02, 202419.4719.4719.4719.4719.47-
Jul 01, 202419.4119.4119.4119.4119.41-
Jun 28, 202419.3519.3519.3519.3519.35-
Jun 27, 202419.4519.4519.4519.4519.45-
Jun 26, 202419.6619.6619.6619.6619.66-
Jun 25, 202419.7219.7219.7219.7219.72-
Jun 24, 202419.6819.6819.6819.6819.68-
Jun 21, 202419.6619.6619.6619.6619.66-
Jun 20, 202419.8019.8019.8019.8019.80-
Jun 18, 202419.7719.7719.7719.7719.77-
Jun 17, 202419.7919.7919.7919.7919.79-
Jun 14, 202419.7819.7819.7819.7819.78-
Jun 13, 202419.8119.8119.8119.8119.81-
Jun 12, 202419.8919.8919.8919.8919.89-
Jun 11, 202419.7619.7619.7619.7619.76-
Jun 10, 202419.8919.8919.8919.8919.89-
Jun 07, 202419.7919.7919.7919.7919.79-
Jun 06, 202420.0320.0320.0320.0320.03-
Jun 05, 202420.0020.0020.0020.0020.00-
Jun 04, 202419.7219.7219.7219.7219.72-
Jun 03, 202419.9719.9719.9719.9719.97-
May 31, 202419.7419.7419.7419.7419.74-
May 30, 202419.9619.9619.9619.9619.96-
May 29, 202419.9319.9319.9319.9319.93-
May 28, 202420.1920.1920.1920.1920.19-
May 24, 202420.2620.2620.2620.2620.26-
May 23, 202420.2520.2520.2520.2520.25-
May 22, 202420.4520.4520.4520.4520.45-
May 21, 202420.6120.6120.6120.6120.61-
May 20, 202420.8720.8720.8720.8720.87-
May 17, 202420.9920.9920.9920.9920.99-
May 16, 202420.9220.9220.9220.9220.92-
May 15, 202420.6120.6120.6120.6120.61-
May 14, 202420.4420.4420.4420.4420.44-
May 13, 202420.4120.4120.4120.4120.41-
May 10, 202420.2420.2420.2420.2420.24-
May 09, 202420.1820.1820.1820.1820.18-
May 08, 202420.0120.0120.0120.0120.01-
May 07, 202420.2320.2320.2320.2320.23-
May 06, 202420.4620.4620.4620.4620.46-
May 03, 202420.4820.4820.4820.4820.48-
May 02, 202420.2520.2520.2520.2520.25-
May 01, 202419.4419.4419.4419.4419.44-
Apr 30, 202419.4419.4419.4419.4419.44-
Apr 29, 202419.6519.6519.6519.6519.65-
Apr 26, 202419.5319.5319.5319.5319.53-
Apr 25, 202419.2519.2519.2519.2519.25-
Apr 24, 202419.1619.1619.1619.1619.16-
Apr 23, 202419.0319.0319.0319.0319.03-
Apr 22, 202418.6618.6618.6618.6618.66-
Apr 19, 202418.3018.3018.3018.3018.30-
Apr 18, 202418.3818.3818.3818.3818.38-
Apr 17, 202418.3318.3318.3318.3318.33-
Apr 16, 202418.3718.3718.3718.3718.37-
Apr 15, 202418.4918.4918.4918.4918.49-
Apr 12, 202418.5418.5418.5418.5418.54-
Apr 11, 202418.9118.9118.9118.9118.91-
Apr 10, 202418.8218.8218.8218.8218.82-
Apr 09, 202418.8618.8618.8618.8618.86-
Apr 08, 202418.7118.7118.7118.7118.71-
Apr 05, 202418.7218.7218.7218.7218.72-
Apr 04, 202418.6418.6418.6418.6418.64-
Apr 03, 202418.7218.7218.7218.7218.72-
Apr 02, 202418.7118.7118.7118.7118.71-
Apr 01, 202418.6618.6618.6618.6618.66-
Mar 28, 202418.4118.4118.4118.4118.41-
Mar 27, 202418.2818.2818.2818.2818.28-
Mar 26, 202418.2818.2818.2818.2818.28-
Mar 25, 202418.2018.2018.2018.2018.20-
Mar 22, 202418.2618.2618.2618.2618.26-
Mar 21, 202418.4218.4218.4218.4218.42-
Mar 20, 202418.4518.4518.4518.4518.45-
Mar 19, 202418.2918.2918.2918.2918.29-
Mar 18, 202418.3218.3218.3218.3218.32-
Mar 15, 202418.2718.2718.2718.2718.27-
Mar 14, 202418.3618.3618.3618.3618.36-
Mar 13, 202418.5518.5518.5518.5518.55-
Mar 12, 202418.5718.5718.5718.5718.57-
Mar 11, 202418.0518.0518.0518.0518.05-
Mar 08, 202417.8417.8417.8417.8417.84-
Mar 07, 202417.9317.9317.9317.9317.93-
Mar 06, 202417.9717.9717.9717.9717.97-
Mar 05, 202417.6917.6917.6917.6917.69-
Mar 04, 202417.8717.8717.8717.8717.87-
Mar 01, 202418.0318.0318.0318.0318.03-
Feb 29, 202417.7317.7317.7317.7317.73-
Feb 28, 202417.6517.6517.6517.6517.65-
Feb 27, 202417.8917.8917.8917.8917.89-
Feb 26, 202417.9317.9317.9317.9317.93-
Feb 23, 202418.0418.0418.0418.0418.04-
Feb 22, 202417.9617.9617.9617.9617.96-
Feb 21, 202417.7717.7717.7717.7717.77-
Feb 20, 202417.5717.5717.5717.5717.57-
Feb 16, 202417.6317.6317.6317.6317.63-
Feb 15, 202417.4617.4617.4617.4617.46-
Feb 14, 202417.3217.3217.3217.3217.32-
Feb 13, 202417.0617.0617.0617.0617.06-
Feb 12, 202417.2117.2117.2117.2117.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...