Canada markets close in 2 minutes

Morgan Stanley Institutional Fund, Inc. - Asia Opportunity Portfolio (MSAWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.26+0.30 (+1.67%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202418.2618.2618.2618.2618.26-
Jul 02, 202417.9617.9617.9617.9617.96-
Jul 01, 202417.9017.9017.9017.9017.90-
Jun 28, 202417.8517.8517.8517.8517.85-
Jun 27, 202417.9517.9517.9517.9517.95-
Jun 26, 202418.1418.1418.1418.1418.14-
Jun 25, 202418.2018.2018.2018.2018.20-
Jun 24, 202418.1618.1618.1618.1618.16-
Jun 21, 202418.1418.1418.1418.1418.14-
Jun 20, 202418.2818.2818.2818.2818.28-
Jun 18, 202418.2418.2418.2418.2418.24-
Jun 17, 202418.2618.2618.2618.2618.26-
Jun 14, 202418.2518.2518.2518.2518.25-
Jun 13, 202418.2918.2918.2918.2918.29-
Jun 12, 202418.3618.3618.3618.3618.36-
Jun 11, 202418.2418.2418.2418.2418.24-
Jun 10, 202418.3718.3718.3718.3718.37-
Jun 07, 202418.2818.2818.2818.2818.28-
Jun 06, 202418.5018.5018.5018.5018.50-
Jun 05, 202418.4818.4818.4818.4818.48-
Jun 04, 202418.2218.2218.2218.2218.22-
Jun 03, 202418.4518.4518.4518.4518.45-
May 31, 202418.2418.2418.2418.2418.24-
May 30, 202418.4418.4418.4418.4418.44-
May 29, 202418.4118.4118.4118.4118.41-
May 28, 202418.6618.6618.6618.6618.66-
May 24, 202418.7218.7218.7218.7218.72-
May 23, 202418.7118.7118.7118.7118.71-
May 22, 202418.9018.9018.9018.9018.90-
May 21, 202419.0519.0519.0519.0519.05-
May 20, 202419.2819.2819.2819.2819.28-
May 17, 202419.4019.4019.4019.4019.40-
May 16, 202419.3319.3319.3319.3319.33-
May 15, 202419.0519.0519.0519.0519.05-
May 14, 202418.8918.8918.8918.8918.89-
May 13, 202418.8718.8718.8718.8718.87-
May 10, 202418.7118.7118.7118.7118.71-
May 09, 202418.6618.6618.6618.6618.66-
May 08, 202418.5018.5018.5018.5018.50-
May 07, 202418.7118.7118.7118.7118.71-
May 06, 202418.9218.9218.9218.9218.92-
May 03, 202418.9318.9318.9318.9318.93-
May 02, 202418.7318.7318.7318.7318.73-
May 01, 202417.9717.9717.9717.9717.97-
Apr 30, 202417.9817.9817.9817.9817.98-
Apr 29, 202418.1718.1718.1718.1718.17-
Apr 26, 202418.0718.0718.0718.0718.07-
Apr 25, 202417.8017.8017.8017.8017.80-
Apr 24, 202417.7217.7217.7217.7217.72-
Apr 23, 202417.6017.6017.6017.6017.60-
Apr 22, 202417.2617.2617.2617.2617.26-
Apr 19, 202416.9216.9216.9216.9216.92-
Apr 18, 202417.0017.0017.0017.0017.00-
Apr 17, 202416.9516.9516.9516.9516.95-
Apr 16, 202416.9916.9916.9916.9916.99-
Apr 15, 202417.1117.1117.1117.1117.11-
Apr 12, 202417.1517.1517.1517.1517.15-
Apr 11, 202417.5017.5017.5017.5017.50-
Apr 10, 202417.4117.4117.4117.4117.41-
Apr 09, 202417.4517.4517.4517.4517.45-
Apr 08, 202417.3117.3117.3117.3117.31-
Apr 05, 202417.3217.3217.3217.3217.32-
Apr 04, 202417.2517.2517.2517.2517.25-
Apr 03, 202417.3317.3317.3317.3317.33-
Apr 02, 202417.3217.3217.3217.3217.32-
Apr 01, 202417.2717.2717.2717.2717.27-
Mar 28, 202417.0417.0417.0417.0417.04-
Mar 27, 202416.9216.9216.9216.9216.92-
Mar 26, 202416.9216.9216.9216.9216.92-
Mar 25, 202416.8516.8516.8516.8516.85-
Mar 22, 202416.9016.9016.9016.9016.90-
Mar 21, 202417.0517.0517.0517.0517.05-
Mar 20, 202417.0817.0817.0817.0817.08-
Mar 19, 202416.9416.9416.9416.9416.94-
Mar 18, 202416.9616.9616.9616.9616.96-
Mar 15, 202416.9216.9216.9216.9216.92-
Mar 14, 202417.0117.0117.0117.0117.01-
Mar 13, 202417.1817.1817.1817.1817.18-
Mar 12, 202417.2017.2017.2017.2017.20-
Mar 11, 202416.7216.7216.7216.7216.72-
Mar 08, 202416.5216.5216.5216.5216.52-
Mar 07, 202416.6016.6016.6016.6016.60-
Mar 06, 202416.6516.6516.6516.6516.65-
Mar 05, 202416.3816.3816.3816.3816.38-
Mar 04, 202416.5516.5516.5516.5516.55-
Mar 01, 202416.7116.7116.7116.7116.71-
Feb 29, 202416.4316.4316.4316.4316.43-
Feb 28, 202416.3516.3516.3516.3516.35-
Feb 27, 202416.5716.5716.5716.5716.57-
Feb 26, 202416.6116.6116.6116.6116.61-
Feb 23, 202416.7116.7116.7116.7116.71-
Feb 22, 202416.6516.6516.6516.6516.65-
Feb 21, 202416.4716.4716.4716.4716.47-
Feb 20, 202416.2816.2816.2816.2816.28-
Feb 16, 202416.3416.3416.3416.3416.34-
Feb 15, 202416.1816.1816.1816.1816.18-
Feb 14, 202416.0616.0616.0616.0616.06-
Feb 13, 202415.8115.8115.8115.8115.81-
Feb 12, 202415.9615.9615.9615.9615.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...