Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.58 | -0.17 | -1.15% | 1 | 1,380 | 2024-07-19 | 0.11 | -0.03 | -21.43% | 1 | 1,500 |
| 14.75 | +4.35 | +41.83% | 1 | 30 | 2024-08-16 | 0.33 | +0.04 | +13.79% | 23 | 496 |
| 18.55 | 0.00 | - | 70 | 1,171 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 2,263 |
| 13.14 | 0.00 | - | 3 | 64 | 2024-10-18 | 0.82 | 0.00 | - | 1 | 344 |
| 13.55 | 0.00 | - | 1 | 78 | 2024-11-15 | 1.45 | 0.00 | - | 4 | 633 |
| 17.05 | 0.00 | - | 2 | 72 | 2024-12-20 | 1.80 | 0.00 | - | 2 | 312 |
| 18.50 | 0.00 | - | 2 | 736 | 2025-01-17 | 2.07 | 0.00 | - | 5 | 8,896 |
| 21.70 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.69 | -0.07 | -2.54% | 7 | 968 |
| 19.50 | 0.00 | - | 100 | 429 | 2025-06-20 | 3.70 | 0.00 | - | 43 | 1,084 |
| 16.83 | 0.00 | - | 36 | 58 | 2025-09-19 | 4.60 | 0.00 | - | 10 | 445 |
| 24.00 | 0.00 | - | 1 | 249 | 2025-12-19 | 9.38 | 0.00 | - | 81 | 117 |
| 26.65 | 0.00 | - | 1 | 67 | 2026-01-16 | 5.47 | -0.43 | -7.29% | 4 | 132 |
© 2024 Yahoo. All rights reserved.