Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | - | 1 | 129 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 3 | 217 |
| 21.20 | 0.00 | - | 12 | 114 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 2,724 |
| 26.00 | 0.00 | - | 2 | 234 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 2,609 |
| 23.99 | 0.00 | - | 25 | 114 | 2025-06-20 | 1.87 | 0.00 | - | 6 | 2,076 |
| 10.65 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 17 | 2025-12-19 | 5.21 | 0.00 | - | 49 | 123 |
| 31.73 | 0.00 | - | 1 | 76 | 2026-01-16 | 3.30 | 0.00 | - | 60 | 711 |
© 2024 Yahoo. All rights reserved.