Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 27.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 0 |
| 22.60 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 29.89 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.22 | 0.00 | - | 10 | 0 |
| 20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.69 | 0.00 | - | 5 | 507 |
| - | - | - | - | - | 2024-12-20 | 0.49 | 0.00 | - | 4 | 0 |
| 26.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.03 | 0.00 | - | 2 | 0 |
| 33.41 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.60 | 0.00 | - | 10 | 0 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.17 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 28 | 2025-12-19 | 2.55 | 0.00 | - | 1 | 0 |
| 30.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.70 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.