Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 23 | 34 |
| 42.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 100 | 179 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 1 | 42 |
| 56.00 | 0.00 | - | 3 | 7 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 1,087 |
| - | - | - | - | - | 2025-03-21 | 0.10 | 0.00 | - | 1 | 1 |
| 52.32 | 0.00 | - | 4 | 4 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2025-09-19 | 0.45 | 0.00 | - | 10 | 115 |
| 50.42 | 0.00 | - | 40 | 21 | 2025-12-19 | 0.60 | 0.00 | - | 5 | 626 |
| 47.26 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.65 | 0.00 | - | 2 | 2,537 |
© 2024 Yahoo. All rights reserved.