Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 291 | 0 | 2024-06-28 | 4.85 | 0.00 | - | 89 | 0 |
| 0.08 | 0.00 | - | 99 | 0 | 2024-07-05 | 3.30 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 19 | 0 | 2024-07-12 | 4.49 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 311 | 0 | 2024-07-19 | 5.30 | 0.00 | - | 26 | 0 |
| 1.17 | 0.00 | - | 18 | 0 | 2024-07-26 | 5.44 | 0.00 | - | 5 | 0 |
| 1.37 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.58 | 0.00 | - | 599 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 5 | 0 |
| 2.41 | 0.00 | - | 74 | 0 | 2024-09-20 | 6.82 | 0.00 | - | 3 | 0 |
| 3.21 | 0.00 | - | 12 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 95 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 2024-11-15 | 7.05 | 0.00 | - | 34 | 0 |
| 4.50 | 0.00 | - | 39 | 0 | 2024-12-20 | 7.75 | 0.00 | - | 14 | 0 |
| 5.48 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 18 | 0 |
| 7.11 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.75 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.85 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 11.60 | 0.00 | - | 3 | 0 | 2025-12-19 | 13.00 | 0.00 | - | 4 | 301 |
| 11.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.