Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719C00072500 | 2024-06-21 10:33AM EDT | 2024-07-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240920C00072500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 21.20 | 25.10 | 29.90 | 0.00 | - | 12 | 114 | 62.45% |
| MS250117C00072500 | 2024-05-31 1:17PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 0.00% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-05-10 9:31AM EDT | 2025-12-19 | 30.40 | 27.35 | 29.10 | 0.00 | - | 1 | 17 | 30.85% |
| MS260116C00072500 | 2024-05-17 2:02PM EDT | 2026-01-16 | 31.73 | 26.05 | 28.50 | 0.00 | - | 1 | 76 | 28.05% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719P00072500 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MS240920P00072500 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.22 | 0.00 | - | 2 | 2,724 | 34.67% |
| MS250117P00072500 | 2024-06-14 1:20PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250620P00072500 | 2024-05-15 10:43AM EDT | 2025-06-20 | 1.87 | 1.81 | 2.25 | 0.00 | - | 6 | 2,076 | 30.96% |
| MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 2.77 | 3.20 | 0.00 | - | 49 | 123 | 28.80% |
| MS260116P00072500 | 2024-06-21 12:25PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.