Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00067500 | 2024-01-03 1:17PM EDT | 2024-09-20 | 26.13 | 21.30 | 23.20 | 0.00 | - | 1 | 15 | 0.00% |
| MS250117C00067500 | 2024-05-13 12:59PM EDT | 2025-01-17 | 33.07 | 29.15 | 29.70 | 0.00 | - | 3 | 35 | 0.00% |
| MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 32.20 | 35.85 | 0.00 | - | 6 | 7 | 45.86% |
| MS260116C00067500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 28.05 | 33.50 | 36.40 | 0.00 | - | 1 | 92 | 42.60% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00067500 | 2024-06-25 1:00PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 1 | 0 | 12.50% |
| MS250117P00067500 | 2024-06-17 10:50AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS250620P00067500 | 2024-06-24 3:34PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS250919P00067500 | 2024-05-29 12:20PM EDT | 2025-09-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS251219P00067500 | 2024-05-16 10:13AM EDT | 2025-12-19 | 2.30 | 2.23 | 2.71 | 0.00 | - | 2 | 23 | 31.38% |
| MS260116P00067500 | 2024-05-28 9:58AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.