Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241220C00150000 | 2024-06-25 12:22PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250117C00150000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.10 | 0.00 | - | 35 | 103 | 26.07% |
| MS250321C00150000 | 2024-05-23 11:10AM EDT | 2025-03-21 | 0.37 | 0.04 | 0.39 | 0.00 | - | 50 | 30 | 28.05% |
| MS250620C00150000 | 2024-06-26 1:17PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MS250919C00150000 | 2024-05-15 3:56PM EDT | 2025-09-19 | 1.53 | 0.56 | 0.83 | 0.00 | - | - | 1 | 25.03% |
| MS251219C00150000 | 2024-06-04 11:31AM EDT | 2025-12-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS260116C00150000 | 2024-06-04 2:13PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.