Strike:103.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240628C00103000 | 2024-06-25 1:23PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 31 | 0 | 12.50% |
| MS240705C00103000 | 2024-06-25 10:23AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | +0.12 | +200.00% | 16 | 0 | 6.25% |
| MS240712C00103000 | 2024-06-20 11:42AM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MS240726C00103000 | 2024-06-25 3:15PM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | +0.21 | +22.83% | 166 | 0 | 3.13% |
| MS240802C00103000 | 2024-06-21 12:59PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240726P00103000 | 2024-06-06 10:27AM EDT | 2024-07-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.