Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 2 | 0 | 40.00 | 0.52 | 0.00 | - | 2 | 0 |
| 47.26 | 0.00 | - | 1 | 3 | 45.00 | 0.65 | 0.00 | - | 2 | 0 |
| 47.57 | 0.00 | - | 2 | 0 | 50.00 | 0.89 | 0.00 | - | 1 | 0 |
| 32.99 | 0.00 | - | 3 | 18 | 55.00 | 1.17 | 0.00 | - | 1 | 0 |
| 41.70 | 0.00 | - | 1 | 21 | 60.00 | 1.55 | 0.00 | - | 1 | 1,897 |
| 31.99 | 0.00 | - | 1 | 0 | 62.50 | 1.70 | 0.00 | - | 1 | 0 |
| 37.79 | 0.00 | - | 25 | 82 | 65.00 | 2.05 | 0.00 | - | 1 | 1,693 |
| 28.05 | 0.00 | - | 1 | 92 | 67.50 | 2.37 | 0.00 | - | 1 | 0 |
| 30.95 | 0.00 | - | 1 | 0 | 70.00 | 2.70 | 0.00 | - | 400 | 0 |
| 31.73 | 0.00 | - | 1 | 76 | 72.50 | 3.30 | 0.00 | - | 60 | 0 |
| 26.83 | 0.00 | - | 2 | 0 | 75.00 | 3.60 | 0.00 | - | 10 | 0 |
| 28.60 | 0.00 | - | 6 | 55 | 77.50 | 4.10 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 80.00 | 4.70 | 0.00 | - | 68 | 0 |
| 26.65 | 0.00 | - | 1 | 67 | 82.50 | 5.90 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 85.00 | 6.00 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 87.50 | 7.53 | 0.00 | - | 750 | 0 |
| 16.49 | 0.00 | - | 2 | 0 | 90.00 | 7.85 | 0.00 | - | 82 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 92.50 | 7.95 | 0.00 | - | 2 | 893 |
| 13.98 | 0.00 | - | 3 | 0 | 95.00 | 9.80 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 97.50 | 11.10 | 0.00 | - | 2 | 0 |
| 11.41 | 0.00 | - | 3 | 0 | 100.00 | 11.86 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 11 | 0 | 105.00 | 14.55 | 0.00 | - | 11 | 0 |
| 7.05 | 0.00 | - | 13 | 0 | 110.00 | 17.36 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 20 | 0 | 115.00 | 25.30 | 0.00 | - | - | 2 |
| 5.08 | 0.00 | - | 1 | 0 | 120.00 | 28.20 | 0.00 | - | 7 | 2 |
| 4.20 | 0.00 | - | 2 | 0 | 125.00 | 32.90 | 0.00 | - | 7 | 2 |
| 2.97 | 0.00 | - | 3 | 0 | 130.00 | 37.95 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 3 | 0 | 135.00 | 43.17 | 0.00 | - | 9 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 140.00 | 54.70 | 0.00 | - | 54 | 0 |
| 1.26 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.