Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | 2 | 2 | 40.00 | 0.42 | 0.00 | - | 2 | 0 |
| 50.42 | 0.00 | - | 40 | 0 | 45.00 | 0.55 | 0.00 | - | 3 | 0 |
| 47.86 | 0.00 | - | 1 | 0 | 50.00 | 0.85 | 0.00 | - | 14 | 0 |
| 20.55 | 0.00 | - | 1 | 11 | 55.00 | 1.05 | 0.00 | - | 2 | 0 |
| 29.91 | 0.00 | - | 1 | 34 | 60.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 1.80 | 0.00 | - | 1 | 0 |
| 32.58 | 0.00 | - | 1 | 27 | 65.00 | 1.90 | 0.00 | - | 2 | 870 |
| - | - | - | - | - | 67.50 | 2.30 | 0.00 | - | 2 | 23 |
| 32.00 | 0.00 | - | 1 | 28 | 70.00 | 2.55 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 1 | 17 | 72.50 | 5.21 | 0.00 | - | 49 | 123 |
| 19.26 | 0.00 | - | 1 | 20 | 75.00 | 3.48 | 0.00 | - | 17 | 0 |
| 13.40 | 0.00 | - | 29 | 88 | 77.50 | 4.25 | 0.00 | - | 41 | 0 |
| 25.95 | 0.00 | - | 23 | 267 | 80.00 | 4.81 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 1 | 249 | 82.50 | 9.38 | 0.00 | - | 81 | 117 |
| 19.80 | 0.00 | - | 15 | 0 | 85.00 | 6.20 | 0.00 | - | 1 | 0 |
| 16.32 | 0.00 | - | 1 | 311 | 87.50 | 6.90 | 0.00 | - | 5 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 90.00 | 8.15 | 0.00 | - | 1 | 0 |
| 17.33 | 0.00 | - | 1 | 461 | 92.50 | 9.75 | 0.00 | - | 1 | 37 |
| 15.96 | 0.00 | - | 2 | 880 | 95.00 | 9.76 | 0.00 | - | 1 | 0 |
| 11.87 | 0.00 | - | 5 | 0 | 97.50 | 14.20 | 0.00 | - | 1 | 3 |
| 11.60 | 0.00 | - | 1 | 0 | 100.00 | 13.00 | 0.00 | - | 4 | 301 |
| 11.33 | 0.00 | - | 10 | 92 | 105.00 | 18.40 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 2 | 0 | 110.00 | 21.40 | 0.00 | - | 3 | 3 |
| 5.55 | 0.00 | - | 20 | 254 | 115.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 0 | 120.00 | 34.20 | 0.00 | - | 2 | 30 |
| 3.22 | 0.00 | - | 40 | 0 | 125.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 1 | 68 | 130.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 37 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 393 | 140.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.