Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.75 | 0.00 | - | 2 | 2 | 40.00 | 0.28 | 0.00 | - | 40 | 166 |
- | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 10 | 0 |
30.38 | 0.00 | - | 5 | 5 | 50.00 | 0.55 | 0.00 | - | 2 | 97 |
35.09 | 0.00 | - | - | 1 | 55.00 | 0.96 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 62.50 | 1.30 | 0.00 | - | 2 | 566 |
25.40 | 0.00 | - | 6 | 7 | 65.00 | 1.52 | 0.00 | - | 10 | 0 |
23.55 | 0.00 | - | 6 | 7 | 67.50 | 1.95 | 0.00 | - | 5 | 0 |
13.76 | 0.00 | - | 1 | 1 | 70.00 | 3.51 | 0.00 | - | 10 | 0 |
10.65 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
29.60 | 0.00 | - | 1 | 7 | 75.00 | 4.30 | 0.00 | - | 300 | 638 |
8.00 | 0.00 | - | 13 | 0 | 77.50 | 3.75 | 0.00 | - | 1 | 50 |
13.10 | 0.00 | - | 10 | 15 | 80.00 | 4.10 | 0.00 | - | 13 | 14 |
16.83 | 0.00 | - | 36 | 58 | 82.50 | 4.60 | 0.00 | - | 10 | 0 |
16.85 | 0.00 | - | 1 | 0 | 85.00 | 7.40 | 0.00 | - | 13 | 32 |
16.00 | 0.00 | - | 1 | 0 | 87.50 | 8.40 | 0.00 | - | 1 | 41 |
18.49 | 0.00 | - | 1 | 46 | 90.00 | 7.00 | 0.00 | - | 3 | 18 |
13.36 | 0.00 | - | 5 | 0 | 92.50 | 7.87 | 0.00 | - | 1 | 0 |
10.05 | 0.00 | - | 1 | 32 | 95.00 | 14.90 | 0.00 | - | 1 | 77 |
11.68 | 0.00 | - | 1 | 0 | 97.50 | 13.35 | 0.00 | - | - | 1 |
8.98 | 0.00 | - | 1 | 0 | 100.00 | 17.35 | 0.00 | - | 1 | 112 |
8.75 | 0.00 | - | 1 | 0 | 105.00 | 18.35 | 0.00 | - | 1 | 16 |
5.50 | 0.00 | - | 11 | 0 | 110.00 | 15.44 | 0.00 | - | 5 | 5 |
4.99 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
4.51 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
3.12 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
1.32 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
1.43 | 0.00 | - | 16 | 16 | 145.00 | - | - | - | - | - |
1.53 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |