Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.77 | 0.00 | - | - | 3 |
| 33.77 | 0.00 | - | 1 | 1 | 60.00 | 0.55 | 0.00 | - | 3 | 0 |
| 28.33 | 0.00 | - | - | 1 | 65.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | - | 117 | 75.00 | 1.49 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 4 | 80.00 | 2.34 | 0.00 | - | 4 | 0 |
| 21.70 | 0.00 | - | 1 | 37 | 82.50 | 3.00 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 1 | 85.00 | 3.55 | 0.00 | - | 610 | 0 |
| 18.10 | 0.00 | - | 100 | 103 | 87.50 | 4.40 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 90.00 | 5.15 | 0.00 | - | 102 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 92.50 | 5.49 | 0.00 | - | 1 | 0 |
| 10.17 | 0.00 | - | 25 | 0 | 95.00 | 6.40 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 97.50 | 8.10 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | 2 | 0 | 100.00 | 8.75 | 0.00 | - | 140 | 0 |
| 5.30 | 0.00 | - | 13 | 0 | 105.00 | 11.90 | 0.00 | - | - | 1 |
| 3.87 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 179 | 125.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 52 | 0 | 135.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 13 | 145.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 50 | 30 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.