Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 92.00 | 0.60 | +0.02 | +3.45% | 1 | 8 |
| 12.52 | 0.00 | - | 1 | 1 | 93.00 | 0.69 | -0.20 | -22.47% | 1 | 29 |
| - | - | - | - | - | 94.00 | 1.42 | 0.00 | - | 2 | 3 |
| 7.70 | 0.00 | - | 2 | 1 | 95.00 | 0.80 | 0.00 | - | 1 | 13 |
| 6.95 | 0.00 | - | - | 13 | 96.00 | 0.96 | 0.00 | - | 1 | 2 |
| 6.45 | 0.00 | - | - | 31 | 97.00 | 1.25 | 0.00 | - | 4 | 5 |
| 6.75 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | 1 | 1 | 99.00 | 1.56 | 0.00 | - | 1 | 3 |
| 6.67 | +0.80 | +13.63% | 10 | 5 | 100.00 | 1.91 | -0.23 | -10.75% | 10 | 19 |
| 5.70 | +2.27 | +66.18% | 15 | 1 | 101.00 | 2.13 | 0.00 | - | 25 | 25 |
| 5.35 | +0.35 | +7.00% | 1 | 219 | 102.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 2 | 9 | 103.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 57 | 105.00 | 3.90 | -0.80 | -17.02% | 3 | 4 |
| 2.76 | +0.92 | +50.00% | 1 | 6 | 106.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 4 | 107.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 14 | 108.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 28 | 109.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 36 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 111.00 | - | - | - | - | - |
| 0.88 | -0.02 | -2.22% | 30 | 6 | 112.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.