Morgan Stanley (MS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

104.11

-0.49

(-0.47%)

At close: 04:00PM EDT

104.15

+0.04

(+0.04%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

October 25, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.12	0.00	-	4	13
-	-	-	-	-	84.00	0.18	0.00	-	20	21
-	-	-	-	-	85.00	0.19	0.00	-	3	1
-	-	-	-	-	86.00	0.61	0.00	-	-	2
-	-	-	-	-	88.00	0.23	0.00	-	2	3
-	-	-	-	-	89.00	0.36	0.00	-	1	2
-	-	-	-	-	90.00	0.29	0.00	-	1	7
-	-	-	-	-	92.00	0.34	-0.22	-39.29%	1	25
6.70	0.00	-	-	1	94.00	0.50	-0.90	-64.29%	1	4
7.10	0.00	-	2	2	95.00	0.59	0.00	-	50	54
7.84	0.00	-	1	5	96.00	1.12	0.00	-	1	2
3.85	0.00	-	-	1	97.00	0.86	-0.12	-12.24%	1	148
4.99	0.00	-	14	17	98.00	1.03	-0.41	-28.47%	1	26
7.40	0.00	-	1	54	99.00	-	-	-	-	-
6.00	0.00	-	4	32	100.00	1.45	+0.05	+3.57%	5	158
5.62	+0.52	+10.20%	1	45	101.00	1.75	0.00	-	4	25
4.80	-0.05	-1.03%	16	38	102.00	2.10	+0.05	+2.44%	4	16
4.05	0.00	-	23	109	103.00	2.33	0.00	-	10	59
3.56	-0.02	-0.56%	1	36	104.00	-	-	-	-	-
2.81	-0.42	-13.00%	109	194	105.00	-	-	-	-	-
2.45	-0.25	-9.26%	8	67	106.00	-	-	-	-	-
2.30	+0.09	+4.07%	5	42	107.00	-	-	-	-	-
1.80	+0.40	+28.57%	6	36	108.00	-	-	-	-	-
1.13	0.00	-	10	909	109.00	-	-	-	-	-
1.18	-0.08	-6.35%	6	56	110.00	-	-	-	-	-
0.95	0.00	-	2	5	111.00	-	-	-	-	-
0.35	-0.08	-18.60%	5	8	115.00	-	-	-	-	-