Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 1 | 6 |
| 37.46 | 0.00 | - | 1 | 0 | 60.00 | 0.14 | 0.00 | - | 33 | 0 |
| 22.87 | 0.00 | - | - | 1 | 65.00 | 0.20 | 0.00 | - | 2 | 0 |
| 29.89 | 0.00 | - | 1 | 1 | 70.00 | 0.22 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 6 | 16 | 75.00 | 0.50 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 77.50 | 0.52 | 0.00 | - | 4 | 0 |
| 18.14 | 0.00 | - | 48 | 0 | 80.00 | 0.61 | 0.00 | - | 2 | 0 |
| 13.14 | 0.00 | - | 3 | 64 | 82.50 | 0.82 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 85.00 | 1.12 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 87.50 | 1.57 | 0.00 | - | 16 | 0 |
| 10.56 | 0.00 | - | 77 | 0 | 90.00 | 2.21 | 0.00 | - | 27 | 0 |
| 8.62 | 0.00 | - | 1 | 0 | 92.50 | 2.91 | 0.00 | - | 481 | 0 |
| 7.05 | 0.00 | - | 35 | 0 | 95.00 | 3.80 | 0.00 | - | 476 | 0 |
| 5.80 | 0.00 | - | 46 | 0 | 97.50 | 4.90 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 155 | 0 | 100.00 | 5.95 | 0.00 | - | 6 | 0 |
| 2.57 | 0.00 | - | 69 | 0 | 105.00 | 9.45 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 44 | 0 | 110.00 | 12.01 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 11 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.