Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.18 | 0.00 | - | 10 | 0 |
| 42.80 | 0.00 | - | 2 | 0 | 45.00 | 0.08 | 0.00 | - | 100 | 0 |
| 42.85 | 0.00 | - | 2 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 446 |
| 46.29 | 0.00 | - | 5 | 24 | 55.00 | 0.05 | 0.00 | - | 60 | 497 |
| 36.80 | 0.00 | - | 5 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 30.78 | 0.00 | - | 1 | 69 | 62.50 | 0.07 | 0.00 | - | 3 | 2,650 |
| 32.39 | 0.00 | - | 2 | 0 | 65.00 | 0.09 | 0.00 | - | 2 | 0 |
| 26.13 | 0.00 | - | 1 | 15 | 67.50 | 0.11 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 5 | 0 | 70.00 | 0.15 | 0.00 | - | 752 | 0 |
| 21.20 | 0.00 | - | 12 | 114 | 72.50 | 0.21 | 0.00 | - | 2 | 2,724 |
| 18.23 | 0.00 | - | 1 | 117 | 75.00 | 0.24 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 3 | 219 | 77.50 | 0.40 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 140 | 0 | 80.00 | 0.40 | 0.00 | - | 4 | 0 |
| 18.55 | 0.00 | - | 70 | 1,171 | 82.50 | 0.53 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 85.00 | 0.74 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 87.50 | 1.06 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 20 | 0 | 90.00 | 1.55 | 0.00 | - | 65 | 0 |
| 7.85 | 0.00 | - | 26 | 0 | 92.50 | 2.15 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 14 | 0 | 95.00 | 3.00 | 0.00 | - | 536 | 0 |
| 4.60 | 0.00 | - | 15 | 0 | 97.50 | 4.00 | 0.00 | - | 15 | 0 |
| 3.45 | 0.00 | - | 50 | 0 | 100.00 | 5.43 | 0.00 | - | 187 | 0 |
| 1.71 | 0.00 | - | 305 | 0 | 105.00 | 8.81 | 0.00 | - | 105 | 0 |
| 0.77 | 0.00 | - | 23 | 0 | 110.00 | 13.23 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 120.00 | 22.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | 33.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 130.00 | 36.55 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 56 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.