Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 304 |
| 22.60 | 0.00 | - | 3 | 4 | 70.00 | 0.07 | 0.00 | - | 1 | 67 |
| 23.85 | 0.00 | - | 1 | 3 | 75.00 | 0.12 | -0.02 | -14.29% | 10 | 71 |
| 17.05 | 0.00 | - | 1 | 32 | 80.00 | 0.27 | 0.00 | - | 274 | 1,898 |
| 10.40 | 0.00 | - | 1 | 30 | 82.50 | 0.29 | -0.03 | -9.38% | 3 | 493 |
| 13.55 | +0.98 | +7.80% | 1 | 39 | 85.00 | 0.43 | -0.04 | -8.51% | 21 | 315 |
| 10.58 | 0.00 | - | 1 | 95 | 87.50 | 0.64 | -0.12 | -15.79% | 14 | 1,698 |
| 8.53 | 0.00 | - | 1 | 113 | 90.00 | 1.00 | -0.10 | -9.09% | 7 | 801 |
| 7.27 | +0.17 | +2.39% | 1 | 158 | 92.50 | 1.51 | -0.19 | -11.18% | 12 | 446 |
| 5.25 | +0.50 | +10.53% | 18 | 702 | 95.00 | 2.39 | -0.11 | -4.40% | 3 | 938 |
| 3.70 | +0.30 | +8.82% | 62 | 1,179 | 97.50 | 3.40 | -0.30 | -8.11% | 33 | 1,023 |
| 2.47 | +0.01 | +0.41% | 256 | 3,617 | 100.00 | 4.81 | -0.39 | -7.50% | 6 | 1,154 |
| 1.00 | 0.00 | - | 83 | 3,057 | 105.00 | 8.85 | 0.00 | - | 8 | 159 |
| 0.37 | +0.05 | +15.63% | 13 | 768 | 110.00 | 14.50 | 0.00 | - | 53 | 77 |
| 0.14 | +0.01 | +7.69% | 1 | 189 | 115.00 | 17.65 | +3.90 | +28.36% | 1 | 1 |
| 0.06 | -0.03 | -33.33% | 1 | 190 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 64 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 28 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.