Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 23 | 34 |
| 42.90 | 0.00 | - | 5 | 5 | 50.00 | 0.03 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 0 |
| 35.25 | 0.00 | - | 3 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 0 |
| 27.85 | 0.00 | - | 2 | 3 | 65.00 | 0.02 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | 2 | 0 | 70.00 | 0.02 | 0.00 | - | 5 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 72.50 | 0.05 | 0.00 | - | 3 | 0 |
| 23.31 | 0.00 | - | 3 | 0 | 75.00 | 0.06 | 0.00 | - | 22 | 0 |
| 20.31 | 0.00 | - | 1 | 0 | 77.50 | 0.15 | 0.00 | - | 686 | 0 |
| 17.07 | 0.00 | - | 90 | 0 | 80.00 | 0.08 | 0.00 | - | 5 | 0 |
| 15.08 | 0.00 | - | 31 | 0 | 82.50 | 0.12 | 0.00 | - | 5 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 85.00 | 0.17 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 87.50 | 0.25 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 12 | 0 | 90.00 | 0.46 | 0.00 | - | 16 | 0 |
| 6.41 | 0.00 | - | 3 | 0 | 92.50 | 0.85 | 0.00 | - | 15 | 0 |
| 4.65 | 0.00 | - | 36 | 0 | 95.00 | 1.47 | 0.00 | - | 63 | 0 |
| 3.15 | 0.00 | - | 122 | 0 | 97.50 | 2.39 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 193 | 0 | 100.00 | 3.95 | 0.00 | - | 23 | 0 |
| 0.57 | 0.00 | - | 190 | 0 | 105.00 | 9.66 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 12 | 0 | 110.00 | 12.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 12 | 125.00 | 28.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.